Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00053062 CA$0.00049249 CA$0.00053195 CA$0.00049813 CA$892,218 CA$10,081,274
May-05 2024 CA$0.00049729 CA$0.00049729 CA$0.00052305 CA$0.0005124 CA$736,172 CA$9,448,003
May-04 2024 CA$0.00051423 CA$0.00050913 CA$0.00052329 CA$0.00052196 CA$662,471 CA$9,769,798
May-03 2024 CA$0.00052262 CA$0.00051296 CA$0.00052456 CA$0.00051576 CA$748,785 CA$9,929,294
May-02 2024 CA$0.00051302 CA$0.00049451 CA$0.00051381 CA$0.00049771 CA$849,779 CA$9,746,804
May-01 2024 CA$0.00049407 CA$0.00048519 CA$0.00051345 CA$0.00051345 CA$734,109 CA$9,386,897
Apr-30 2024 CA$0.00051227 CA$0.00050748 CA$0.00053791 CA$0.00053564 CA$785,180 CA$9,732,710
Apr-29 2024 CA$0.00053709 CA$0.00053141 CA$0.0005663 CA$0.0005663 CA$810,803 CA$10,204,195
Apr-28 2024 CA$0.00056703 CA$0.00053499 CA$0.00057421 CA$0.00053511 CA$750,079 CA$10,772,947
Apr-27 2024 CA$0.00053341 CA$0.00053341 CA$0.00054775 CA$0.00054775 CA$757,738 CA$10,134,298
Apr-26 2024 CA$0.00054667 CA$0.00054667 CA$0.0005721 CA$0.0005721 CA$884,848 CA$10,386,233
Apr-25 2024 CA$0.00057474 CA$0.00054802 CA$0.00057762 CA$0.00056848 CA$1,049,059 CA$10,919,488
Apr-24 2024 CA$0.00057008 CA$0.00056748 CA$0.00059675 CA$0.00059675 CA$792,041 CA$10,830,992
Apr-23 2024 CA$0.00059618 CA$0.00056088 CA$0.00059618 CA$0.00056088 CA$1,042,453 CA$11,326,803
Apr-22 2024 CA$0.00056122 CA$0.00053606 CA$0.00058034 CA$0.0005657 CA$1,067,765 CA$10,662,615

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 811 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.