Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00058531 AU$0.00054325 AU$0.00058677 AU$0.00054947 AU$984,174 AU$11,120,295
May-05 2024 AU$0.00054854 AU$0.00054854 AU$0.00057695 AU$0.00056522 AU$812,045 AU$10,421,755
May-04 2024 AU$0.00056723 AU$0.0005616 AU$0.00057722 AU$0.00057576 AU$730,748 AU$10,776,716
May-03 2024 AU$0.00057649 AU$0.00056582 AU$0.00057863 AU$0.00056892 AU$825,958 AU$10,952,650
May-02 2024 AU$0.00056589 AU$0.00054548 AU$0.00056676 AU$0.00054901 AU$937,361 AU$10,751,352
May-01 2024 AU$0.00054499 AU$0.00053519 AU$0.00056637 AU$0.00056637 AU$809,770 AU$10,354,352
Apr-30 2024 AU$0.00056507 AU$0.00055979 AU$0.00059335 AU$0.00059085 AU$866,104 AU$10,735,805
Apr-29 2024 AU$0.00059245 AU$0.00058618 AU$0.00062466 AU$0.00062466 AU$894,368 AU$11,255,883
Apr-28 2024 AU$0.00062547 AU$0.00059013 AU$0.00063339 AU$0.00059026 AU$827,385 AU$11,883,254
Apr-27 2024 AU$0.00058839 AU$0.00058839 AU$0.00060421 AU$0.00060421 AU$835,834 AU$11,178,783
Apr-26 2024 AU$0.00060302 AU$0.00060302 AU$0.00063106 AU$0.00063106 AU$976,044 AU$11,456,684
Apr-25 2024 AU$0.00063398 AU$0.0006045 AU$0.00063715 AU$0.00062707 AU$1,157,180 AU$12,044,898
Apr-24 2024 AU$0.00062884 AU$0.00062597 AU$0.00065826 AU$0.00065826 AU$873,672 AU$11,947,282
Apr-23 2024 AU$0.00065762 AU$0.00061869 AU$0.00065762 AU$0.00061869 AU$1,149,893 AU$12,494,193
Apr-22 2024 AU$0.00061906 AU$0.00059131 AU$0.00064016 AU$0.00062401 AU$1,177,814 AU$11,761,551

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.