Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.042355 Tk0.039312 Tk0.042461 Tk0.039762 Tk71,219,002 Tk804,711,438
May-05 2024 Tk0.039695 Tk0.039695 Tk0.041751 Tk0.040901 Tk58,763,030 Tk754,162,186
May-04 2024 Tk0.041047 Tk0.04064 Tk0.04177 Tk0.041664 Tk52,880,016 Tk779,848,649
May-03 2024 Tk0.041717 Tk0.040945 Tk0.041872 Tk0.041169 Tk59,769,831 Tk792,579,957
May-02 2024 Tk0.04095 Tk0.039473 Tk0.041013 Tk0.039728 Tk67,831,413 Tk778,013,204
May-01 2024 Tk0.039438 Tk0.038729 Tk0.040984 Tk0.040984 Tk58,598,343 Tk749,284,579
Apr-30 2024 Tk0.040891 Tk0.040509 Tk0.042938 Tk0.042756 Tk62,674,953 Tk776,888,149
Apr-29 2024 Tk0.042872 Tk0.042418 Tk0.045203 Tk0.045203 Tk64,720,233 Tk814,523,210
Apr-28 2024 Tk0.045261 Tk0.042704 Tk0.045834 Tk0.042714 Tk59,873,061 Tk859,922,360
Apr-27 2024 Tk0.042578 Tk0.042578 Tk0.043723 Tk0.043723 Tk60,484,485 Tk808,943,866
Apr-26 2024 Tk0.043637 Tk0.043637 Tk0.045666 Tk0.045666 Tk70,630,674 Tk829,053,963
Apr-25 2024 Tk0.045877 Tk0.043744 Tk0.046107 Tk0.045377 Tk83,738,411 Tk871,619,641
Apr-24 2024 Tk0.045505 Tk0.045298 Tk0.047634 Tk0.047634 Tk63,222,611 Tk864,555,718
Apr-23 2024 Tk0.047588 Tk0.044771 Tk0.047588 Tk0.044771 Tk83,211,100 Tk904,132,533
Apr-22 2024 Tk0.044798 Tk0.04279 Tk0.046324 Tk0.045156 Tk85,231,573 Tk851,115,430

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.