Cap Mercado Tk267.23T
1.22%
Volumen 24h Tk14.28T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.040616 | Tk0.040364 | Tk0.041737 | Tk0.041674 | Tk50,622,711 | Tk771,674,426 |
May-07 2024 | Tk0.041629 | Tk0.041515 | Tk0.042906 | Tk0.041806 | Tk51,976,419 | Tk790,909,131 |
May-06 2024 | Tk0.042372 | Tk0.039327 | Tk0.042478 | Tk0.039778 | Tk71,246,901 | Tk805,026,671 |
May-05 2024 | Tk0.03971 | Tk0.03971 | Tk0.041767 | Tk0.040917 | Tk58,786,049 | Tk754,457,616 |
May-04 2024 | Tk0.041063 | Tk0.040655 | Tk0.041786 | Tk0.04168 | Tk52,900,731 | Tk780,154,142 |
May-03 2024 | Tk0.041733 | Tk0.040961 | Tk0.041888 | Tk0.041185 | Tk59,793,244 | Tk792,890,437 |
May-02 2024 | Tk0.040966 | Tk0.039488 | Tk0.041029 | Tk0.039744 | Tk67,857,985 | Tk778,317,978 |
May-01 2024 | Tk0.039453 | Tk0.038744 | Tk0.041001 | Tk0.041001 | Tk58,621,298 | Tk749,578,099 |
Apr-30 2024 | Tk0.040907 | Tk0.040524 | Tk0.042954 | Tk0.042773 | Tk62,699,505 | Tk777,192,482 |
Apr-29 2024 | Tk0.042889 | Tk0.042435 | Tk0.045221 | Tk0.045221 | Tk64,745,586 | Tk814,842,286 |
Apr-28 2024 | Tk0.045279 | Tk0.042721 | Tk0.045852 | Tk0.04273 | Tk59,896,516 | Tk860,259,220 |
Apr-27 2024 | Tk0.042595 | Tk0.042595 | Tk0.04374 | Tk0.04374 | Tk60,508,178 | Tk809,260,756 |
Apr-26 2024 | Tk0.043654 | Tk0.043654 | Tk0.045684 | Tk0.045684 | Tk70,658,342 | Tk829,378,731 |
Apr-25 2024 | Tk0.045895 | Tk0.043761 | Tk0.046125 | Tk0.045395 | Tk83,771,214 | Tk871,961,084 |
Apr-24 2024 | Tk0.045523 | Tk0.045316 | Tk0.047653 | Tk0.047653 | Tk63,247,377 | Tk864,894,393 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.