Cap Mercado £1.94T
0.32%
Volumen 24h £105.53B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00029533 | £0.00029349 | £0.00030348 | £0.00030302 | £368,092 | £5,611,057 |
May-07 2024 | £0.00030269 | £0.00030186 | £0.00031198 | £0.00030398 | £377,935 | £5,750,917 |
May-06 2024 | £0.0003081 | £0.00028596 | £0.00030887 | £0.00028923 | £518,056 | £5,853,570 |
May-05 2024 | £0.00028874 | £0.00028874 | £0.0003037 | £0.00029752 | £427,450 | £5,485,868 |
May-04 2024 | £0.00029858 | £0.00029562 | £0.00030384 | £0.00030307 | £384,656 | £5,672,715 |
May-03 2024 | £0.00030345 | £0.00029784 | £0.00030458 | £0.00029947 | £434,773 | £5,765,324 |
May-02 2024 | £0.00029787 | £0.00028713 | £0.00029833 | £0.00028899 | £493,414 | £5,659,364 |
May-01 2024 | £0.00028688 | £0.00028172 | £0.00029812 | £0.00029812 | £426,252 | £5,450,388 |
Apr-30 2024 | £0.00029744 | £0.00029466 | £0.00031233 | £0.00031101 | £455,905 | £5,651,180 |
Apr-29 2024 | £0.00031185 | £0.00030855 | £0.00032881 | £0.00032881 | £470,783 | £5,924,942 |
Apr-28 2024 | £0.00032924 | £0.00031063 | £0.0003334 | £0.0003107 | £435,524 | £6,255,181 |
Apr-27 2024 | £0.00030972 | £0.00030972 | £0.00031804 | £0.00031804 | £439,972 | £5,884,357 |
Apr-26 2024 | £0.00031742 | £0.00031742 | £0.00033218 | £0.00033218 | £513,776 | £6,030,640 |
Apr-25 2024 | £0.00033371 | £0.0003182 | £0.00033539 | £0.00033008 | £609,123 | £6,340,268 |
Apr-24 2024 | £0.00033101 | £0.0003295 | £0.0003465 | £0.0003465 | £459,889 | £6,288,885 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.