Cap Mercado ₱136.84T
-2.97%
Volumen 24h ₱7.70T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱0.021752 | ₱0.021693 | ₱0.022419 | ₱0.021845 | ₱27,159,449 | ₱413,276,957 |
May-06 2024 | ₱0.022141 | ₱0.02055 | ₱0.022196 | ₱0.020785 | ₱37,228,932 | ₱420,653,852 |
May-05 2024 | ₱0.02075 | ₱0.02075 | ₱0.021824 | ₱0.02138 | ₱30,717,713 | ₱394,229,799 |
May-04 2024 | ₱0.021456 | ₱0.021244 | ₱0.021835 | ₱0.021779 | ₱27,642,434 | ₱407,657,109 |
May-03 2024 | ₱0.021807 | ₱0.021403 | ₱0.021888 | ₱0.02152 | ₱31,244,007 | ₱414,312,257 |
May-02 2024 | ₱0.021406 | ₱0.020634 | ₱0.021439 | ₱0.020767 | ₱35,458,108 | ₱406,697,651 |
May-01 2024 | ₱0.020615 | ₱0.020245 | ₱0.021424 | ₱0.021424 | ₱30,631,625 | ₱391,680,085 |
Apr-30 2024 | ₱0.021375 | ₱0.021175 | ₱0.022445 | ₱0.02235 | ₱32,762,627 | ₱406,109,541 |
Apr-29 2024 | ₱0.02241 | ₱0.022173 | ₱0.023629 | ₱0.023629 | ₱33,831,774 | ₱425,782,846 |
Apr-28 2024 | ₱0.02366 | ₱0.022323 | ₱0.023959 | ₱0.022328 | ₱31,297,969 | ₱449,514,741 |
Apr-27 2024 | ₱0.022257 | ₱0.022257 | ₱0.022855 | ₱0.022855 | ₱31,617,584 | ₱422,866,306 |
Apr-26 2024 | ₱0.02281 | ₱0.02281 | ₱0.023871 | ₱0.023871 | ₱36,921,390 | ₱433,378,633 |
Apr-25 2024 | ₱0.023981 | ₱0.022867 | ₱0.024102 | ₱0.02372 | ₱43,773,312 | ₱455,629,363 |
Apr-24 2024 | ₱0.023787 | ₱0.023679 | ₱0.0249 | ₱0.0249 | ₱33,048,909 | ₱451,936,777 |
Apr-23 2024 | ₱0.024876 | ₱0.023403 | ₱0.024876 | ₱0.023403 | ₱43,497,667 | ₱472,625,111 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 812 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.38028 PHP.