Cap Mercado R$12.38T
-0.61%
Volumen 24h R$652.47B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.00191359 | R$0.00190168 | R$0.00196639 | R$0.00196342 | R$2,384,996 | R$36,356,024 |
May-07 2024 | R$0.00196128 | R$0.00195592 | R$0.00202144 | R$0.00196963 | R$2,448,774 | R$37,262,231 |
May-06 2024 | R$0.00199629 | R$0.00185285 | R$0.00200128 | R$0.00187407 | R$3,356,667 | R$37,927,353 |
May-05 2024 | R$0.00187089 | R$0.00187089 | R$0.0019678 | R$0.00192776 | R$2,769,597 | R$35,544,885 |
May-04 2024 | R$0.00193461 | R$0.00191542 | R$0.0019687 | R$0.00196371 | R$2,492,321 | R$36,755,530 |
May-03 2024 | R$0.0019662 | R$0.00192984 | R$0.0019735 | R$0.00194038 | R$2,817,049 | R$37,355,577 |
May-02 2024 | R$0.00193006 | R$0.00186044 | R$0.00193304 | R$0.00187248 | R$3,197,004 | R$36,669,022 |
May-01 2024 | R$0.00185879 | R$0.00182537 | R$0.00193168 | R$0.00193168 | R$2,761,835 | R$35,314,996 |
Apr-30 2024 | R$0.00192727 | R$0.00190925 | R$0.00202373 | R$0.00201519 | R$2,953,972 | R$36,615,997 |
Apr-29 2024 | R$0.00202063 | R$0.00199925 | R$0.00213052 | R$0.00213052 | R$3,050,369 | R$38,389,798 |
Apr-28 2024 | R$0.00213326 | R$0.00201273 | R$0.00216027 | R$0.00201318 | R$2,821,914 | R$40,529,533 |
Apr-27 2024 | R$0.00200679 | R$0.00200679 | R$0.00206075 | R$0.00206075 | R$2,850,732 | R$38,126,834 |
Apr-26 2024 | R$0.00205668 | R$0.00205668 | R$0.00215233 | R$0.00215233 | R$3,328,938 | R$39,074,656 |
Apr-25 2024 | R$0.00216228 | R$0.00206175 | R$0.00217311 | R$0.00213872 | R$3,946,727 | R$41,080,845 |
Apr-24 2024 | R$0.00214475 | R$0.00213498 | R$0.0022451 | R$0.0022451 | R$2,979,784 | R$40,747,911 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.