Cap Mercado ₽220.68T
-2.28%
Volumen 24h ₽11.89T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽0.034747 | ₽0.034652 | ₽0.035813 | ₽0.034895 | ₽43,384,396 | ₽660,166,961 |
May-06 2024 | ₽0.035367 | ₽0.032826 | ₽0.035456 | ₽0.033202 | ₽59,469,347 | ₽671,950,783 |
May-05 2024 | ₽0.033146 | ₽0.033146 | ₽0.034863 | ₽0.034153 | ₽49,068,352 | ₽629,741,106 |
May-04 2024 | ₽0.034275 | ₽0.033935 | ₽0.034879 | ₽0.03479 | ₽44,155,913 | ₽651,189,838 |
May-03 2024 | ₽0.034834 | ₽0.03419 | ₽0.034964 | ₽0.034377 | ₽49,909,051 | ₽661,820,744 |
May-02 2024 | ₽0.034194 | ₽0.032961 | ₽0.034247 | ₽0.033174 | ₽56,640,640 | ₽649,657,203 |
May-01 2024 | ₽0.032931 | ₽0.032339 | ₽0.034223 | ₽0.034223 | ₽48,930,835 | ₽625,668,203 |
Apr-30 2024 | ₽0.034145 | ₽0.033825 | ₽0.035854 | ₽0.035702 | ₽52,334,889 | ₽648,717,758 |
Apr-29 2024 | ₽0.035799 | ₽0.03542 | ₽0.037746 | ₽0.037746 | ₽54,042,740 | ₽680,143,816 |
Apr-28 2024 | ₽0.037794 | ₽0.035659 | ₽0.038273 | ₽0.035667 | ₽49,995,251 | ₽718,053,051 |
Apr-27 2024 | ₽0.035554 | ₽0.035554 | ₽0.036509 | ₽0.036509 | ₽50,505,802 | ₽675,484,948 |
Apr-26 2024 | ₽0.036437 | ₽0.036437 | ₽0.038132 | ₽0.038132 | ₽58,978,081 | ₽692,277,297 |
Apr-25 2024 | ₽0.038308 | ₽0.036527 | ₽0.0385 | ₽0.037891 | ₽69,923,314 | ₽727,820,524 |
Apr-24 2024 | ₽0.037998 | ₽0.037825 | ₽0.039776 | ₽0.039776 | ₽52,792,194 | ₽721,922,001 |
Apr-23 2024 | ₽0.039737 | ₽0.037384 | ₽0.039737 | ₽0.037384 | ₽69,482,999 | ₽754,969,465 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 812 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.