Cap Mercado ₺78.26T
-2.12%
Volumen 24h ₺4.13T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺0.012233 | ₺0.0122 | ₺0.012609 | ₺0.012286 | ₺15,274,773 | ₺232,431,502 |
May-06 2024 | ₺0.012452 | ₺0.011557 | ₺0.012483 | ₺0.011689 | ₺20,937,961 | ₺236,580,349 |
May-05 2024 | ₺0.01167 | ₺0.01167 | ₺0.012274 | ₺0.012024 | ₺17,275,979 | ₺221,719,171 |
May-04 2024 | ₺0.012067 | ₺0.011947 | ₺0.01228 | ₺0.012249 | ₺15,546,408 | ₺229,270,838 |
May-03 2024 | ₺0.012264 | ₺0.012037 | ₺0.01231 | ₺0.012103 | ₺17,571,973 | ₺233,013,766 |
May-02 2024 | ₺0.012039 | ₺0.011604 | ₺0.012057 | ₺0.01168 | ₺19,942,030 | ₺228,731,228 |
May-01 2024 | ₺0.011594 | ₺0.011386 | ₺0.012049 | ₺0.012049 | ₺17,227,562 | ₺220,285,184 |
Apr-30 2024 | ₺0.012021 | ₺0.011909 | ₺0.012623 | ₺0.01257 | ₺18,426,061 | ₺228,400,469 |
Apr-29 2024 | ₺0.012604 | ₺0.01247 | ₺0.013289 | ₺0.013289 | ₺19,027,361 | ₺239,464,951 |
Apr-28 2024 | ₺0.013306 | ₺0.012554 | ₺0.013475 | ₺0.012557 | ₺17,602,322 | ₺252,812,030 |
Apr-27 2024 | ₺0.012517 | ₺0.012517 | ₺0.012854 | ₺0.012854 | ₺17,782,077 | ₺237,824,657 |
Apr-26 2024 | ₺0.012829 | ₺0.012829 | ₺0.013425 | ₺0.013425 | ₺20,764,996 | ₺243,736,906 |
Apr-25 2024 | ₺0.013487 | ₺0.01286 | ₺0.013555 | ₺0.01334 | ₺24,618,592 | ₺256,250,960 |
Apr-24 2024 | ₺0.013378 | ₺0.013317 | ₺0.014004 | ₺0.014004 | ₺18,587,069 | ₺254,174,209 |
Apr-23 2024 | ₺0.01399 | ₺0.013162 | ₺0.01399 | ₺0.013162 | ₺24,463,566 | ₺265,809,556 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 812 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2713 TRY.