Cap Mercado ₹202.37T
0.32%
Volumen 24h ₹11.03T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.030867 | ₹0.030675 | ₹0.031719 | ₹0.031671 | ₹38,471,331 | ₹586,443,150 |
May-07 2024 | ₹0.031636 | ₹0.03155 | ₹0.032607 | ₹0.031771 | ₹39,500,097 | ₹601,060,793 |
May-06 2024 | ₹0.032201 | ₹0.029887 | ₹0.032281 | ₹0.030229 | ₹54,144,929 | ₹611,789,585 |
May-05 2024 | ₹0.030178 | ₹0.030178 | ₹0.031741 | ₹0.031095 | ₹44,675,157 | ₹573,359,031 |
May-04 2024 | ₹0.031206 | ₹0.030896 | ₹0.031756 | ₹0.031675 | ₹40,202,539 | ₹592,887,411 |
May-03 2024 | ₹0.031715 | ₹0.031129 | ₹0.031833 | ₹0.031299 | ₹45,440,587 | ₹602,566,510 |
May-02 2024 | ₹0.031133 | ₹0.03001 | ₹0.031181 | ₹0.030204 | ₹51,569,482 | ₹591,491,997 |
May-01 2024 | ₹0.029983 | ₹0.029444 | ₹0.031159 | ₹0.031159 | ₹44,549,952 | ₹569,650,784 |
Apr-30 2024 | ₹0.031088 | ₹0.030797 | ₹0.032644 | ₹0.032506 | ₹47,649,234 | ₹590,636,663 |
Apr-29 2024 | ₹0.032594 | ₹0.032249 | ₹0.034366 | ₹0.034366 | ₹49,204,177 | ₹619,249,078 |
Apr-28 2024 | ₹0.03441 | ₹0.032466 | ₹0.034846 | ₹0.032473 | ₹45,519,069 | ₹653,764,218 |
Apr-27 2024 | ₹0.03237 | ₹0.03237 | ₹0.033241 | ₹0.033241 | ₹45,983,909 | ₹615,007,329 |
Apr-26 2024 | ₹0.033175 | ₹0.033175 | ₹0.034718 | ₹0.034718 | ₹53,697,647 | ₹630,296,223 |
Apr-25 2024 | ₹0.034878 | ₹0.033257 | ₹0.035053 | ₹0.034498 | ₹63,662,929 | ₹662,657,188 |
Apr-24 2024 | ₹0.034596 | ₹0.034438 | ₹0.036214 | ₹0.036214 | ₹48,065,596 | ₹657,286,773 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4526 INR.