Cap Mercado HK$18.77T
-1.22%
Volumen 24h HK$1.01T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00289083 | HK$0.00287285 | HK$0.0029706 | HK$0.00296612 | HK$3,602,985 | HK$54,922,608 |
May-07 2024 | HK$0.00296289 | HK$0.00295478 | HK$0.00305377 | HK$0.0029755 | HK$3,699,333 | HK$56,291,605 |
May-06 2024 | HK$0.00301578 | HK$0.00279908 | HK$0.00302331 | HK$0.00283114 | HK$5,070,876 | HK$57,296,397 |
May-05 2024 | HK$0.00282634 | HK$0.00282634 | HK$0.00297273 | HK$0.00291225 | HK$4,183,997 | HK$53,697,231 |
May-04 2024 | HK$0.0029226 | HK$0.00289361 | HK$0.0029741 | HK$0.00296656 | HK$3,765,119 | HK$55,526,137 |
May-03 2024 | HK$0.00297031 | HK$0.00291538 | HK$0.00298134 | HK$0.00293131 | HK$4,255,682 | HK$56,432,621 |
May-02 2024 | HK$0.00291572 | HK$0.00281055 | HK$0.00292023 | HK$0.00282874 | HK$4,829,676 | HK$55,395,451 |
May-01 2024 | HK$0.00280806 | HK$0.00275756 | HK$0.00291817 | HK$0.00291817 | HK$4,172,271 | HK$53,349,939 |
Apr-30 2024 | HK$0.00291151 | HK$0.00288428 | HK$0.00305723 | HK$0.00304433 | HK$4,462,530 | HK$55,315,346 |
Apr-29 2024 | HK$0.00305255 | HK$0.00302025 | HK$0.00321855 | HK$0.00321855 | HK$4,608,156 | HK$57,995,006 |
Apr-28 2024 | HK$0.00322269 | HK$0.0030406 | HK$0.0032635 | HK$0.00304129 | HK$4,263,032 | HK$61,227,479 |
Apr-27 2024 | HK$0.00303164 | HK$0.00303164 | HK$0.00311315 | HK$0.00311315 | HK$4,306,566 | HK$57,597,750 |
Apr-26 2024 | HK$0.00310701 | HK$0.00310701 | HK$0.0032515 | HK$0.0032515 | HK$5,028,987 | HK$59,029,613 |
Apr-25 2024 | HK$0.00326653 | HK$0.00311466 | HK$0.0032829 | HK$0.00323094 | HK$5,962,273 | HK$62,060,339 |
Apr-24 2024 | HK$0.00324005 | HK$0.00322529 | HK$0.00339165 | HK$0.00339165 | HK$4,501,524 | HK$61,557,379 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.