Cap Mercado ฿88.78T
-1.01%
Volumen 24h ฿4.81T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿0.013656 | ฿0.013571 | ฿0.014033 | ฿0.014011 | ฿17,020,440 | ฿259,453,481 |
May-07 2024 | ฿0.013996 | ฿0.013958 | ฿0.014425 | ฿0.014056 | ฿17,475,586 | ฿265,920,601 |
May-06 2024 | ฿0.014246 | ฿0.013222 | ฿0.014282 | ฿0.013374 | ฿23,954,735 | ฿270,667,220 |
May-05 2024 | ฿0.013351 | ฿0.013351 | ฿0.014043 | ฿0.013757 | ฿19,765,130 | ฿253,664,820 |
May-04 2024 | ฿0.013806 | ฿0.013669 | ฿0.014049 | ฿0.014014 | ฿17,786,360 | ฿262,304,543 |
May-03 2024 | ฿0.014031 | ฿0.013772 | ฿0.014083 | ฿0.013847 | ฿20,103,770 | ฿266,586,758 |
May-02 2024 | ฿0.013773 | ฿0.013276 | ฿0.013795 | ฿0.013362 | ฿22,815,309 | ฿261,687,185 |
May-01 2024 | ฿0.013265 | ฿0.013026 | ฿0.013785 | ฿0.013785 | ฿19,709,737 | ฿252,024,222 |
Apr-30 2024 | ฿0.013753 | ฿0.013625 | ฿0.014442 | ฿0.014381 | ฿21,080,917 | ฿261,308,770 |
Apr-29 2024 | ฿0.01442 | ฿0.014267 | ฿0.015204 | ฿0.015204 | ฿21,768,854 | ฿273,967,440 |
Apr-28 2024 | ฿0.015223 | ฿0.014363 | ฿0.015416 | ฿0.014367 | ฿20,138,492 | ฿289,237,587 |
Apr-27 2024 | ฿0.014321 | ฿0.014321 | ฿0.014706 | ฿0.014706 | ฿20,344,146 | ฿272,090,811 |
Apr-26 2024 | ฿0.014677 | ฿0.014677 | ฿0.01536 | ฿0.01536 | ฿23,756,849 | ฿278,854,905 |
Apr-25 2024 | ฿0.015431 | ฿0.014713 | ฿0.015508 | ฿0.015262 | ฿28,165,678 | ฿293,172,005 |
Apr-24 2024 | ฿0.015305 | ฿0.015236 | ฿0.016022 | ฿0.016022 | ฿21,265,124 | ฿290,796,032 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.921 THB.