Cap Mercado Bs.88.29T
-3.09%
Volumen 24h Bs.4.58T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.013846 | Bs.0.013808 | Bs.0.014271 | Bs.0.013905 | Bs.17,288,439 | Bs.263,072,836 |
May-06 2024 | Bs.0.014093 | Bs.0.013081 | Bs.0.014129 | Bs.0.013231 | Bs.23,698,202 | Bs.267,768,623 |
May-05 2024 | Bs.0.013208 | Bs.0.013208 | Bs.0.013892 | Bs.0.01361 | Bs.19,553,463 | Bs.250,948,303 |
May-04 2024 | Bs.0.013658 | Bs.0.013523 | Bs.0.013899 | Bs.0.013863 | Bs.17,595,884 | Bs.259,495,502 |
May-03 2024 | Bs.0.013881 | Bs.0.013624 | Bs.0.013933 | Bs.0.013699 | Bs.19,888,477 | Bs.263,731,859 |
May-02 2024 | Bs.0.013626 | Bs.0.013134 | Bs.0.013647 | Bs.0.013219 | Bs.22,570,978 | Bs.258,884,756 |
May-01 2024 | Bs.0.013123 | Bs.0.012887 | Bs.0.013637 | Bs.0.013637 | Bs.19,498,664 | Bs.249,325,274 |
Apr-30 2024 | Bs.0.013606 | Bs.0.013479 | Bs.0.014287 | Bs.0.014227 | Bs.20,855,160 | Bs.258,510,393 |
Apr-29 2024 | Bs.0.014265 | Bs.0.014114 | Bs.0.015041 | Bs.0.015041 | Bs.21,535,729 | Bs.271,033,501 |
Apr-28 2024 | Bs.0.01506 | Bs.0.014209 | Bs.0.015251 | Bs.0.014213 | Bs.19,922,828 | Bs.286,140,118 |
Apr-27 2024 | Bs.0.014168 | Bs.0.014168 | Bs.0.014548 | Bs.0.014548 | Bs.20,126,279 | Bs.269,176,968 |
Apr-26 2024 | Bs.0.01452 | Bs.0.01452 | Bs.0.015195 | Bs.0.015195 | Bs.23,502,435 | Bs.275,868,625 |
Apr-25 2024 | Bs.0.015265 | Bs.0.014556 | Bs.0.015342 | Bs.0.015099 | Bs.27,864,049 | Bs.290,032,402 |
Apr-24 2024 | Bs.0.015142 | Bs.0.015073 | Bs.0.01585 | Bs.0.01585 | Bs.21,037,394 | Bs.287,681,873 |
Apr-23 2024 | Bs.0.015835 | Bs.0.014897 | Bs.0.015835 | Bs.0.014897 | Bs.27,688,586 | Bs.300,851,102 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 812 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.