Cap Mercado MX$40.59T
-0.66%
Volumen 24h MX$2.16T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00626099 | MX$0.00622204 | MX$0.00643375 | MX$0.00642405 | MX$7,803,365 | MX$118,951,701 |
May-07 2024 | MX$0.00641705 | MX$0.00639949 | MX$0.00661388 | MX$0.00644435 | MX$8,012,036 | MX$121,916,684 |
May-06 2024 | MX$0.0065316 | MX$0.00606227 | MX$0.00654791 | MX$0.0061317 | MX$10,982,533 | MX$124,092,867 |
May-05 2024 | MX$0.0061213 | MX$0.0061213 | MX$0.00643836 | MX$0.00630736 | MX$9,061,724 | MX$116,297,773 |
May-04 2024 | MX$0.00632979 | MX$0.00626701 | MX$0.00644132 | MX$0.006425 | MX$8,154,517 | MX$120,258,829 |
May-03 2024 | MX$0.00643313 | MX$0.00631416 | MX$0.00645701 | MX$0.00634865 | MX$9,216,981 | MX$122,222,097 |
May-02 2024 | MX$0.0063149 | MX$0.0060871 | MX$0.00632465 | MX$0.0061265 | MX$10,460,140 | MX$119,975,789 |
May-01 2024 | MX$0.00608171 | MX$0.00597235 | MX$0.0063202 | MX$0.0063202 | MX$9,036,328 | MX$115,545,607 |
Apr-30 2024 | MX$0.00630576 | MX$0.00624681 | MX$0.00662137 | MX$0.00659344 | MX$9,664,973 | MX$119,802,296 |
Apr-29 2024 | MX$0.00661124 | MX$0.00654127 | MX$0.00697076 | MX$0.00697076 | MX$9,980,372 | MX$125,605,920 |
Apr-28 2024 | MX$0.00697973 | MX$0.00658536 | MX$0.00706811 | MX$0.00658686 | MX$9,232,900 | MX$132,606,828 |
Apr-27 2024 | MX$0.00656595 | MX$0.00656595 | MX$0.00674248 | MX$0.00674248 | MX$9,327,186 | MX$124,745,541 |
Apr-26 2024 | MX$0.00672918 | MX$0.00672918 | MX$0.00704213 | MX$0.00704213 | MX$10,891,808 | MX$127,846,677 |
Apr-25 2024 | MX$0.00707467 | MX$0.00674576 | MX$0.00711013 | MX$0.0069976 | MX$12,913,125 | MX$134,410,641 |
Apr-24 2024 | MX$0.00701734 | MX$0.00698536 | MX$0.00734565 | MX$0.00734565 | MX$9,749,427 | MX$133,321,329 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.