Cap Mercado MX$42.15T
-1.1%
Volume 24h MX$1.56T
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
Moedas
27.194
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.00592795 | MX$0.00585815 | MX$0.00603445 | MX$0.00602019 | MX$10,414,833 | MX$112,624,220 |
May-17 2024 | MX$0.00597398 | MX$0.00590181 | MX$0.00602054 | MX$0.00602054 | MX$9,663,204 | MX$113,498,794 |
May-16 2024 | MX$0.006039 | MX$0.00597774 | MX$0.00610472 | MX$0.00608438 | MX$8,720,835 | MX$114,734,157 |
May-15 2024 | MX$0.00605813 | MX$0.00598124 | MX$0.00611813 | MX$0.00610011 | MX$10,215,002 | MX$115,097,549 |
May-14 2024 | MX$0.00607478 | MX$0.00607478 | MX$0.00623937 | MX$0.00623183 | MX$8,141,587 | MX$115,413,868 |
May-13 2024 | MX$0.00623347 | MX$0.00616935 | MX$0.0062739 | MX$0.00624331 | MX$7,588,316 | MX$118,428,740 |
May-12 2024 | MX$0.00620601 | MX$0.00610686 | MX$0.00634687 | MX$0.006171 | MX$9,386,798 | MX$117,907,166 |
May-11 2024 | MX$0.00619794 | MX$0.00619794 | MX$0.00626112 | MX$0.0062353 | MX$9,038,891 | MX$117,753,791 |
May-10 2024 | MX$0.0062487 | MX$0.00616526 | MX$0.00631366 | MX$0.00616526 | MX$9,571,502 | MX$118,718,184 |
May-09 2024 | MX$0.00618099 | MX$0.00603227 | MX$0.00624296 | MX$0.00614529 | MX$8,327,915 | MX$117,431,733 |
May-08 2024 | MX$0.00614316 | MX$0.00610494 | MX$0.00631267 | MX$0.00630315 | MX$7,656,501 | MX$116,712,957 |
May-07 2024 | MX$0.00629628 | MX$0.00627904 | MX$0.0064894 | MX$0.00632307 | MX$7,861,245 | MX$119,622,136 |
May-06 2024 | MX$0.00640867 | MX$0.00594817 | MX$0.00642467 | MX$0.0060163 | MX$10,775,835 | MX$121,757,363 |
May-05 2024 | MX$0.0060061 | MX$0.0060061 | MX$0.00631719 | MX$0.00618866 | MX$8,891,177 | MX$114,108,977 |
May-04 2024 | MX$0.00621066 | MX$0.00614906 | MX$0.00632009 | MX$0.00630408 | MX$8,001,044 | MX$117,995,483 |
Análise histórica e de mercado do preço de Everdome (DOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 823 dias, a partir do dia 16-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6086 MXN.