Cap Mercado NZ$4.00T
-1.01%
Volumen 24h NZ$216.70B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00061582 | NZ$0.00061199 | NZ$0.00063281 | NZ$0.00063185 | NZ$767,526 | NZ$11,699,897 |
May-07 2024 | NZ$0.00063117 | NZ$0.00062944 | NZ$0.00065053 | NZ$0.00063385 | NZ$788,051 | NZ$11,991,527 |
May-06 2024 | NZ$0.00064243 | NZ$0.00059627 | NZ$0.00064404 | NZ$0.0006031 | NZ$1,080,224 | NZ$12,205,573 |
May-05 2024 | NZ$0.00060208 | NZ$0.00060208 | NZ$0.00063326 | NZ$0.00062038 | NZ$891,296 | NZ$11,438,861 |
May-04 2024 | NZ$0.00062258 | NZ$0.00061641 | NZ$0.00063355 | NZ$0.00063195 | NZ$802,065 | NZ$11,828,464 |
May-03 2024 | NZ$0.00063275 | NZ$0.00062105 | NZ$0.0006351 | NZ$0.00062444 | NZ$906,567 | NZ$12,021,567 |
May-02 2024 | NZ$0.00062112 | NZ$0.00059871 | NZ$0.00062208 | NZ$0.00060259 | NZ$1,028,842 | NZ$11,800,624 |
May-01 2024 | NZ$0.00059818 | NZ$0.00058743 | NZ$0.00062164 | NZ$0.00062164 | NZ$888,799 | NZ$11,364,879 |
Apr-30 2024 | NZ$0.00062022 | NZ$0.00061442 | NZ$0.00065126 | NZ$0.00064852 | NZ$950,631 | NZ$11,783,560 |
Apr-29 2024 | NZ$0.00065027 | NZ$0.00064338 | NZ$0.00068563 | NZ$0.00068563 | NZ$981,653 | NZ$12,354,395 |
Apr-28 2024 | NZ$0.00068651 | NZ$0.00064772 | NZ$0.0006952 | NZ$0.00064787 | NZ$908,133 | NZ$13,042,993 |
Apr-27 2024 | NZ$0.00064581 | NZ$0.00064581 | NZ$0.00066317 | NZ$0.00066317 | NZ$917,407 | NZ$12,269,769 |
Apr-26 2024 | NZ$0.00066187 | NZ$0.00066187 | NZ$0.00069265 | NZ$0.00069265 | NZ$1,071,301 | NZ$12,574,792 |
Apr-25 2024 | NZ$0.00069585 | NZ$0.0006635 | NZ$0.00069934 | NZ$0.00068827 | NZ$1,270,114 | NZ$13,220,413 |
Apr-24 2024 | NZ$0.00069021 | NZ$0.00068706 | NZ$0.0007225 | NZ$0.0007225 | NZ$958,938 | NZ$13,113,270 |
Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 813 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.