Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0006435 NZ$0.00059726 NZ$0.0006451 NZ$0.0006041 NZ$1,082,015 NZ$12,225,807
May-05 2024 NZ$0.00060308 NZ$0.00060308 NZ$0.00063431 NZ$0.00062141 NZ$892,774 NZ$11,457,823
May-04 2024 NZ$0.00062362 NZ$0.00061743 NZ$0.0006346 NZ$0.000633 NZ$803,395 NZ$11,848,072
May-03 2024 NZ$0.0006338 NZ$0.00062208 NZ$0.00063615 NZ$0.00062547 NZ$908,070 NZ$12,041,496
May-02 2024 NZ$0.00062215 NZ$0.00059971 NZ$0.00062311 NZ$0.00060359 NZ$1,030,548 NZ$11,820,186
May-01 2024 NZ$0.00059917 NZ$0.0005884 NZ$0.00062267 NZ$0.00062267 NZ$890,272 NZ$11,383,719
Apr-30 2024 NZ$0.00062125 NZ$0.00061544 NZ$0.00065234 NZ$0.00064959 NZ$952,207 NZ$11,803,094
Apr-29 2024 NZ$0.00065134 NZ$0.00064445 NZ$0.00068676 NZ$0.00068676 NZ$983,281 NZ$12,374,875
Apr-28 2024 NZ$0.00068765 NZ$0.0006488 NZ$0.00069636 NZ$0.00064894 NZ$909,638 NZ$13,064,615
Apr-27 2024 NZ$0.00064688 NZ$0.00064688 NZ$0.00066427 NZ$0.00066427 NZ$918,928 NZ$12,290,109
Apr-26 2024 NZ$0.00066296 NZ$0.00066296 NZ$0.0006938 NZ$0.0006938 NZ$1,073,077 NZ$12,595,638
Apr-25 2024 NZ$0.000697 NZ$0.0006646 NZ$0.0007005 NZ$0.00068941 NZ$1,272,220 NZ$13,242,329
Apr-24 2024 NZ$0.00069135 NZ$0.0006882 NZ$0.0007237 NZ$0.0007237 NZ$960,527 NZ$13,135,008
Apr-23 2024 NZ$0.000723 NZ$0.00068019 NZ$0.000723 NZ$0.00068019 NZ$1,264,208 NZ$13,736,290
Apr-22 2024 NZ$0.00068061 NZ$0.00065009 NZ$0.0007038 NZ$0.00068604 NZ$1,294,905 NZ$12,930,813

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.