Market Cap HK$19.29T -0.73%
Volume 24h HK$993.87B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 28 Seconds ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00301802 HK$0.00280116 HK$0.00302555 HK$0.00283324 HK$5,074,639 HK$57,338,916
May-05 2024 HK$0.00282843 HK$0.00282843 HK$0.00297493 HK$0.00291441 HK$4,187,101 HK$53,737,079
May-04 2024 HK$0.00292477 HK$0.00289576 HK$0.0029763 HK$0.00296876 HK$3,767,913 HK$55,567,343
May-03 2024 HK$0.00297252 HK$0.00291755 HK$0.00298355 HK$0.00293349 HK$4,258,840 HK$56,474,500
May-02 2024 HK$0.00291789 HK$0.00281263 HK$0.0029224 HK$0.00283084 HK$4,833,260 HK$55,436,560
May-01 2024 HK$0.00281014 HK$0.00275961 HK$0.00292034 HK$0.00292034 HK$4,175,367 HK$53,389,530
Apr-30 2024 HK$0.00291367 HK$0.00288642 HK$0.0030595 HK$0.00304659 HK$4,465,842 HK$55,356,395
Apr-29 2024 HK$0.00305482 HK$0.00302249 HK$0.00322094 HK$0.00322094 HK$4,611,576 HK$58,038,044
Apr-28 2024 HK$0.00322508 HK$0.00304286 HK$0.00326592 HK$0.00304355 HK$4,266,196 HK$61,272,916
Apr-27 2024 HK$0.00303389 HK$0.00303389 HK$0.00311546 HK$0.00311546 HK$4,309,762 HK$57,640,494
Apr-26 2024 HK$0.00310931 HK$0.00310931 HK$0.00325392 HK$0.00325392 HK$5,032,719 HK$59,073,419
Apr-25 2024 HK$0.00326895 HK$0.00311697 HK$0.00328534 HK$0.00323334 HK$5,966,697 HK$62,106,394
Apr-24 2024 HK$0.00324246 HK$0.00322768 HK$0.00339416 HK$0.00339416 HK$4,504,864 HK$61,603,061
Apr-23 2024 HK$0.00339089 HK$0.00319012 HK$0.00339089 HK$0.00319012 HK$5,929,125 HK$64,423,068
Apr-22 2024 HK$0.00319205 HK$0.00304896 HK$0.00330083 HK$0.00321755 HK$6,073,091 HK$60,645,387

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.