Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00182822 RM0.00169685 RM0.00183279 RM0.00171629 RM3,074,064 RM34,734,197
May-05 2024 RM0.00171338 RM0.00171338 RM0.00180212 RM0.00176546 RM2,536,421 RM32,552,312
May-04 2024 RM0.00177174 RM0.00175416 RM0.00180295 RM0.00179839 RM2,282,489 RM33,661,031
May-03 2024 RM0.00180066 RM0.00176736 RM0.00180735 RM0.00177702 RM2,579,878 RM34,210,559
May-02 2024 RM0.00176757 RM0.00170381 RM0.0017703 RM0.00171483 RM2,927,844 RM33,581,807
May-01 2024 RM0.0017023 RM0.00167169 RM0.00176905 RM0.00176905 RM2,529,312 RM32,341,777
Apr-30 2024 RM0.00176501 RM0.00174851 RM0.00185335 RM0.00184553 RM2,705,273 RM33,533,245
Apr-29 2024 RM0.00185051 RM0.00183093 RM0.00195115 RM0.00195115 RM2,793,555 RM35,157,708
Apr-28 2024 RM0.00195366 RM0.00184327 RM0.0019784 RM0.00184369 RM2,584,333 RM37,117,296
Apr-27 2024 RM0.00183784 RM0.00183784 RM0.00188725 RM0.00188725 RM2,610,725 RM34,916,884
Apr-26 2024 RM0.00188353 RM0.00188353 RM0.00197112 RM0.00197112 RM3,048,670 RM35,784,907
Apr-25 2024 RM0.00198023 RM0.00188817 RM0.00199016 RM0.00195866 RM3,614,447 RM37,622,192
Apr-24 2024 RM0.00196418 RM0.00195523 RM0.00205608 RM0.00205608 RM2,728,912 RM37,317,288
Apr-23 2024 RM0.0020541 RM0.00193248 RM0.0020541 RM0.00193248 RM3,591,686 RM39,025,564
Apr-22 2024 RM0.00193365 RM0.00184696 RM0.00199954 RM0.00194909 RM3,678,897 RM36,737,158

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.