Market Cap R44.93T -1.87%
Volume 24h R2.45T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00714252 R0.00662929 R0.00716035 R0.00670522 R12,009,763 R135,699,646
May-05 2024 R0.00669385 R0.00669385 R0.00704056 R0.00689731 R9,909,294 R127,175,453
May-04 2024 R0.00692184 R0.00685318 R0.0070438 R0.00702595 R8,917,233 R131,506,998
May-03 2024 R0.00703484 R0.00690475 R0.00706096 R0.00694246 R10,079,072 R133,653,897
May-02 2024 R0.00690555 R0.00665645 R0.00691622 R0.00669954 R11,438,509 R131,197,485
May-01 2024 R0.00665056 R0.00653096 R0.00691135 R0.00691135 R9,881,523 R126,352,935
Apr-30 2024 R0.00689556 R0.00683109 R0.00724069 R0.00721014 R10,568,967 R131,007,765
Apr-29 2024 R0.00722961 R0.0071531 R0.00762276 R0.00762276 R10,913,866 R137,354,219
Apr-28 2024 R0.00763256 R0.00720131 R0.00772922 R0.00720295 R10,096,480 R145,009,943
Apr-27 2024 R0.00718008 R0.00718008 R0.00737312 R0.00737312 R10,199,586 R136,413,366
Apr-26 2024 R0.00735858 R0.00735858 R0.0077008 R0.0077008 R11,910,552 R139,804,561
Apr-25 2024 R0.00773639 R0.00737671 R0.00777516 R0.00765211 R14,120,929 R146,982,473
Apr-24 2024 R0.00767369 R0.00763872 R0.00803271 R0.00803271 R10,661,320 R145,791,273
Apr-23 2024 R0.00802497 R0.00754983 R0.00802497 R0.00754983 R14,032,007 R152,465,168
Apr-22 2024 R0.00755439 R0.00721574 R0.00781183 R0.00761473 R14,372,723 R143,524,818

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 811 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.