Market Cap CL$2,322.85T -0.49%
Volume 24h CL$138.91T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.358951 CL$0.333159 CL$0.359847 CL$0.336974 CL$603,557,771 CL$6,819,666,506
May-05 2024 CL$0.336403 CL$0.336403 CL$0.353827 CL$0.346628 CL$497,997,477 CL$6,391,278,107
May-04 2024 CL$0.347861 CL$0.34441 CL$0.35399 CL$0.353093 CL$448,140,859 CL$6,608,962,494
May-03 2024 CL$0.35354 CL$0.347002 CL$0.354852 CL$0.348897 CL$506,529,784 CL$6,716,856,163
May-02 2024 CL$0.347042 CL$0.334524 CL$0.347578 CL$0.336689 CL$574,849,064 CL$6,593,407,697
May-01 2024 CL$0.334227 CL$0.328217 CL$0.347334 CL$0.347334 CL$496,601,813 CL$6,349,941,987
Apr-30 2024 CL$0.34654 CL$0.3433 CL$0.363885 CL$0.36235 CL$531,149,750 CL$6,583,873,224
Apr-29 2024 CL$0.363328 CL$0.359483 CL$0.383086 CL$0.383086 CL$548,482,825 CL$6,902,818,064
Apr-28 2024 CL$0.383579 CL$0.361906 CL$0.388436 CL$0.361988 CL$507,404,632 CL$7,287,561,029
Apr-27 2024 CL$0.360839 CL$0.360839 CL$0.37054 CL$0.37054 CL$512,586,244 CL$6,855,534,948
Apr-26 2024 CL$0.36981 CL$0.36981 CL$0.387008 CL$0.387008 CL$598,571,882 CL$7,025,961,447
Apr-25 2024 CL$0.388796 CL$0.370721 CL$0.390745 CL$0.384561 CL$709,655,670 CL$7,386,691,664
Apr-24 2024 CL$0.385646 CL$0.383888 CL$0.403688 CL$0.403688 CL$535,790,967 CL$7,326,827,225
Apr-23 2024 CL$0.403299 CL$0.379421 CL$0.403299 CL$0.379421 CL$705,186,887 CL$7,662,227,799
Apr-22 2024 CL$0.37965 CL$0.362631 CL$0.392588 CL$0.382682 CL$722,309,731 CL$7,212,925,173

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.