Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.017303 NZ$0.017303 NZ$0.017303 NZ$0.017303 - NZ$271,288
Feb-29 2024 NZ$0.017303 NZ$0.017303 NZ$0.017303 NZ$0.017303 - NZ$271,288
Feb-28 2024 NZ$0.017303 NZ$0.017303 NZ$0.017303 NZ$0.017303 - NZ$271,288
Feb-27 2024 NZ$0.017303 NZ$0.017303 NZ$0.017303 NZ$0.017303 - NZ$271,288
Feb-26 2024 NZ$0.017303 NZ$0.017303 NZ$0.017303 NZ$0.017303 - NZ$271,288
Feb-25 2024 NZ$0.017303 NZ$0.017303 NZ$0.017303 NZ$0.017303 - NZ$271,288
Feb-24 2024 NZ$0.017303 NZ$0.017303 NZ$0.017303 NZ$0.017303 - NZ$271,288
Feb-23 2024 NZ$0.017303 NZ$0.016996 NZ$0.018826 NZ$0.018782 - NZ$271,288
Feb-22 2024 NZ$0.017073 NZ$0.017034 NZ$0.018984 NZ$0.018935 NZ$151,952 NZ$267,689
Feb-21 2024 NZ$0.018047 NZ$0.01695 NZ$0.019061 NZ$0.017406 NZ$152,958 NZ$282,963
Feb-20 2024 NZ$0.017423 NZ$0.017193 NZ$0.019161 NZ$0.01724 NZ$160,426 NZ$273,168
Feb-19 2024 NZ$0.018171 NZ$0.017314 NZ$0.019183 NZ$0.017393 NZ$160,923 NZ$284,896
Feb-18 2024 NZ$0.017387 NZ$0.017173 NZ$0.018969 NZ$0.018903 NZ$173,062 NZ$272,610
Feb-17 2024 NZ$0.017187 NZ$0.017187 NZ$0.019094 NZ$0.019094 NZ$146,919 NZ$269,471
Feb-16 2024 NZ$0.018189 NZ$0.018189 NZ$0.020055 NZ$0.019885 NZ$152,396 NZ$285,183

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1746 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.