Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.04181 zł0.04181 zł0.04181 zł0.04181 - zł655,522
Feb-29 2024 zł0.04181 zł0.04181 zł0.04181 zł0.04181 - zł655,522
Feb-28 2024 zł0.04181 zł0.04181 zł0.04181 zł0.04181 - zł655,522
Feb-27 2024 zł0.04181 zł0.04181 zł0.04181 zł0.04181 - zł655,522
Feb-26 2024 zł0.04181 zł0.04181 zł0.04181 zł0.04181 - zł655,522
Feb-25 2024 zł0.04181 zł0.04181 zł0.04181 zł0.04181 - zł655,522
Feb-24 2024 zł0.04181 zł0.04181 zł0.04181 zł0.04181 - zł655,522
Feb-23 2024 zł0.04181 zł0.041068 zł0.04549 zł0.045383 - zł655,522
Feb-22 2024 zł0.041255 zł0.041161 zł0.045872 zł0.045755 zł367,165 zł646,824
Feb-21 2024 zł0.043609 zł0.040957 zł0.04606 zł0.042059 zł369,596 zł683,731
Feb-20 2024 zł0.0421 zł0.041544 zł0.0463 zł0.041659 zł387,642 zł660,064
Feb-19 2024 zł0.043907 zł0.041836 zł0.046352 zł0.042028 zł388,842 zł688,403
Feb-18 2024 zł0.042013 zł0.041496 zł0.045837 zł0.045676 zł418,174 zł658,714
Feb-17 2024 zł0.04153 zł0.04153 zł0.046139 zł0.046139 zł355,004 zł651,132
Feb-16 2024 zł0.043951 zł0.043951 zł0.04846 zł0.04805 zł368,239 zł689,097

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1746 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.