Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.379222 Bs.0.379222 Bs.0.379222 Bs.0.379222 - Bs.5,945,628
Feb-29 2024 Bs.0.379222 Bs.0.379222 Bs.0.379222 Bs.0.379222 - Bs.5,945,628
Feb-28 2024 Bs.0.379222 Bs.0.379222 Bs.0.379222 Bs.0.379222 - Bs.5,945,628
Feb-27 2024 Bs.0.379222 Bs.0.379222 Bs.0.379222 Bs.0.379222 - Bs.5,945,628
Feb-26 2024 Bs.0.379222 Bs.0.379222 Bs.0.379222 Bs.0.379222 - Bs.5,945,628
Feb-25 2024 Bs.0.379222 Bs.0.379222 Bs.0.379222 Bs.0.379222 - Bs.5,945,628
Feb-24 2024 Bs.0.379222 Bs.0.379222 Bs.0.379222 Bs.0.379222 - Bs.5,945,628
Feb-23 2024 Bs.0.379222 Bs.0.372491 Bs.0.412605 Bs.0.411634 - Bs.5,945,628
Feb-22 2024 Bs.0.37419 Bs.0.373341 Bs.0.416062 Bs.0.415004 Bs.3,330,214 Bs.5,866,734
Feb-21 2024 Bs.0.395541 Bs.0.371487 Bs.0.417767 Bs.0.381485 Bs.3,352,264 Bs.6,201,488
Feb-20 2024 Bs.0.38185 Bs.0.376811 Bs.0.419947 Bs.0.377858 Bs.3,515,937 Bs.5,986,828
Feb-19 2024 Bs.0.398244 Bs.0.37946 Bs.0.420422 Bs.0.381202 Bs.3,526,824 Bs.6,243,859
Feb-18 2024 Bs.0.381069 Bs.0.376377 Bs.0.415748 Bs.0.414289 Bs.3,792,869 Bs.5,974,583
Feb-17 2024 Bs.0.376682 Bs.0.376682 Bs.0.418489 Bs.0.418489 Bs.3,219,907 Bs.5,905,806
Feb-16 2024 Bs.0.398645 Bs.0.398645 Bs.0.43954 Bs.0.43582 Bs.3,339,955 Bs.6,250,153

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1746 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.