Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2024 Rp166.51 Rp166.51 Rp166.51 Rp166.51 - Rp2,610,738,350
Feb-29 2024 Rp166.51 Rp166.51 Rp166.51 Rp166.51 - Rp2,610,738,350
Feb-28 2024 Rp166.51 Rp166.51 Rp166.51 Rp166.51 - Rp2,610,738,350
Feb-27 2024 Rp166.51 Rp166.51 Rp166.51 Rp166.51 - Rp2,610,738,350
Feb-26 2024 Rp166.51 Rp166.51 Rp166.51 Rp166.51 - Rp2,610,738,350
Feb-25 2024 Rp166.51 Rp166.51 Rp166.51 Rp166.51 - Rp2,610,738,350
Feb-24 2024 Rp166.51 Rp166.51 Rp166.51 Rp166.51 - Rp2,610,738,350
Feb-23 2024 Rp166.51 Rp163.56 Rp181.17 Rp180.74 - Rp2,610,738,350
Feb-22 2024 Rp164.30 Rp163.93 Rp182.69 Rp182.22 Rp1,462,304,515 Rp2,576,096,166
Feb-21 2024 Rp173.68 Rp163.12 Rp183.44 Rp167.51 Rp1,471,986,562 Rp2,723,087,104
Feb-20 2024 Rp167.67 Rp165.45 Rp184.40 Rp165.91 Rp1,543,855,869 Rp2,628,829,404
Feb-19 2024 Rp174.86 Rp166.62 Rp184.60 Rp167.38 Rp1,548,636,376 Rp2,741,692,583
Feb-18 2024 Rp167.32 Rp165.26 Rp182.55 Rp181.91 Rp1,665,457,263 Rp2,623,452,800
Feb-17 2024 Rp165.40 Rp165.40 Rp183.75 Rp183.75 Rp1,413,868,547 Rp2,593,252,732
Feb-16 2024 Rp175.04 Rp175.04 Rp193.00 Rp191.36 Rp1,466,581,786 Rp2,744,456,234

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.