Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 5 Seconds ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk1.1395 Tk1.1395 Tk1.1395 Tk1.1395 - Tk17,866,246
Feb-29 2024 Tk1.1395 Tk1.1395 Tk1.1395 Tk1.1395 - Tk17,866,246
Feb-28 2024 Tk1.1395 Tk1.1395 Tk1.1395 Tk1.1395 - Tk17,866,246
Feb-27 2024 Tk1.1395 Tk1.1395 Tk1.1395 Tk1.1395 - Tk17,866,246
Feb-26 2024 Tk1.1395 Tk1.1395 Tk1.1395 Tk1.1395 - Tk17,866,246
Feb-25 2024 Tk1.1395 Tk1.1395 Tk1.1395 Tk1.1395 - Tk17,866,246
Feb-24 2024 Tk1.1395 Tk1.1395 Tk1.1395 Tk1.1395 - Tk17,866,246
Feb-23 2024 Tk1.1395 Tk1.1193 Tk1.2398 Tk1.2369 - Tk17,866,246
Feb-22 2024 Tk1.1244 Tk1.1218 Tk1.2502 Tk1.2470 Tk10,007,089 Tk17,629,177
Feb-21 2024 Tk1.1885 Tk1.1162 Tk1.2553 Tk1.1463 Tk10,073,347 Tk18,635,090
Feb-20 2024 Tk1.1474 Tk1.1322 Tk1.2619 Tk1.1354 Tk10,565,175 Tk17,990,050
Feb-19 2024 Tk1.1966 Tk1.1402 Tk1.2633 Tk1.1454 Tk10,597,890 Tk18,762,414
Feb-18 2024 Tk1.1450 Tk1.1309 Tk1.2492 Tk1.2449 Tk11,397,339 Tk17,953,256
Feb-17 2024 Tk1.1319 Tk1.1319 Tk1.2575 Tk1.2575 Tk9,675,624 Tk17,746,586
Feb-16 2024 Tk1.1979 Tk1.1979 Tk1.3207 Tk1.3096 Tk10,036,360 Tk18,781,327

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.