Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.176181 MX$0.176181 MX$0.176181 MX$0.176181 - MX$2,762,251
Feb-29 2024 MX$0.176181 MX$0.176181 MX$0.176181 MX$0.176181 - MX$2,762,251
Feb-28 2024 MX$0.176181 MX$0.176181 MX$0.176181 MX$0.176181 - MX$2,762,251
Feb-27 2024 MX$0.176181 MX$0.176181 MX$0.176181 MX$0.176181 - MX$2,762,251
Feb-26 2024 MX$0.176181 MX$0.176181 MX$0.176181 MX$0.176181 - MX$2,762,251
Feb-25 2024 MX$0.176181 MX$0.176181 MX$0.176181 MX$0.176181 - MX$2,762,251
Feb-24 2024 MX$0.176181 MX$0.176181 MX$0.176181 MX$0.176181 - MX$2,762,251
Feb-23 2024 MX$0.176181 MX$0.173054 MX$0.19169 MX$0.191239 - MX$2,762,251
Feb-22 2024 MX$0.173843 MX$0.173449 MX$0.193296 MX$0.192805 MX$1,547,168 MX$2,725,598
Feb-21 2024 MX$0.183762 MX$0.172587 MX$0.194088 MX$0.177232 MX$1,557,412 MX$2,881,119
Feb-20 2024 MX$0.177401 MX$0.17506 MX$0.195101 MX$0.175547 MX$1,633,452 MX$2,781,392
Feb-19 2024 MX$0.185018 MX$0.176291 MX$0.195321 MX$0.177101 MX$1,638,510 MX$2,900,805
Feb-18 2024 MX$0.177039 MX$0.174859 MX$0.19315 MX$0.192472 MX$1,762,111 MX$2,775,703
Feb-17 2024 MX$0.175001 MX$0.175001 MX$0.194423 MX$0.194423 MX$1,495,921 MX$2,743,750
Feb-16 2024 MX$0.185204 MX$0.185204 MX$0.204204 MX$0.202475 MX$1,551,694 MX$2,903,729

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.