Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.07355 CN¥0.07355 CN¥0.07355 CN¥0.07355 - CN¥1,153,161
Feb-29 2024 CN¥0.07355 CN¥0.07355 CN¥0.07355 CN¥0.07355 - CN¥1,153,161
Feb-28 2024 CN¥0.07355 CN¥0.07355 CN¥0.07355 CN¥0.07355 - CN¥1,153,161
Feb-27 2024 CN¥0.07355 CN¥0.07355 CN¥0.07355 CN¥0.07355 - CN¥1,153,161
Feb-26 2024 CN¥0.07355 CN¥0.07355 CN¥0.07355 CN¥0.07355 - CN¥1,153,161
Feb-25 2024 CN¥0.07355 CN¥0.07355 CN¥0.07355 CN¥0.07355 - CN¥1,153,161
Feb-24 2024 CN¥0.07355 CN¥0.07355 CN¥0.07355 CN¥0.07355 - CN¥1,153,161
Feb-23 2024 CN¥0.07355 CN¥0.072245 CN¥0.080025 CN¥0.079836 - CN¥1,153,161
Feb-22 2024 CN¥0.072574 CN¥0.07241 CN¥0.080695 CN¥0.08049 CN¥645,899 CN¥1,137,859
Feb-21 2024 CN¥0.076715 CN¥0.07205 CN¥0.081026 CN¥0.073989 CN¥650,175 CN¥1,202,785
Feb-20 2024 CN¥0.07406 CN¥0.073082 CN¥0.081449 CN¥0.073286 CN¥681,920 CN¥1,161,152
Feb-19 2024 CN¥0.077239 CN¥0.073596 CN¥0.081541 CN¥0.073934 CN¥684,031 CN¥1,211,003
Feb-18 2024 CN¥0.073908 CN¥0.072998 CN¥0.080634 CN¥0.080351 CN¥735,631 CN¥1,158,777
Feb-17 2024 CN¥0.073057 CN¥0.073057 CN¥0.081166 CN¥0.081166 CN¥624,504 CN¥1,145,437
Feb-16 2024 CN¥0.077317 CN¥0.077317 CN¥0.085249 CN¥0.084527 CN¥647,788 CN¥1,212,224

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1746 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.