Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.00940821 CHF0.00940821 CHF0.00940821 CHF0.00940821 - CHF147,506
Feb-29 2024 CHF0.00940821 CHF0.00940821 CHF0.00940821 CHF0.00940821 - CHF147,506
Feb-28 2024 CHF0.00940821 CHF0.00940821 CHF0.00940821 CHF0.00940821 - CHF147,506
Feb-27 2024 CHF0.00940821 CHF0.00940821 CHF0.00940821 CHF0.00940821 - CHF147,506
Feb-26 2024 CHF0.00940821 CHF0.00940821 CHF0.00940821 CHF0.00940821 - CHF147,506
Feb-25 2024 CHF0.00940821 CHF0.00940821 CHF0.00940821 CHF0.00940821 - CHF147,506
Feb-24 2024 CHF0.00940821 CHF0.00940821 CHF0.00940821 CHF0.00940821 - CHF147,506
Feb-23 2024 CHF0.00940821 CHF0.00924123 CHF0.010236 CHF0.010212 - CHF147,506
Feb-22 2024 CHF0.00928338 CHF0.00926232 CHF0.010322 CHF0.010295 CHF82,620 CHF145,549
Feb-21 2024 CHF0.00981308 CHF0.0092163 CHF0.010364 CHF0.00946435 CHF83,167 CHF153,854
Feb-20 2024 CHF0.00947341 CHF0.0093484 CHF0.010418 CHF0.00937437 CHF87,228 CHF148,529
Feb-19 2024 CHF0.00988013 CHF0.00941412 CHF0.01043 CHF0.00945734 CHF87,498 CHF154,905
Feb-18 2024 CHF0.00945403 CHF0.00933763 CHF0.010314 CHF0.010278 CHF94,098 CHF148,225
Feb-17 2024 CHF0.0093452 CHF0.0093452 CHF0.010382 CHF0.010382 CHF79,883 CHF146,519
Feb-16 2024 CHF0.00989009 CHF0.00989009 CHF0.010904 CHF0.010812 CHF82,862 CHF155,062

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.