Market Cap $2.59T
1.23%
Volume 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Coins
26.779
+37
Exchanges
885
Last update
2 Minutes ago
Evedo (EVED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-29 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-28 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-27 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-26 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-25 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-24 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-23 2024 | $0.010399 | $0.010215 | $0.011315 | $0.011288 | - | $163,055 |
| Feb-22 2024 | $0.010261 | $0.010238 | $0.01141 | $0.011381 | $91,329 | $160,892 |
| Feb-21 2024 | $0.010847 | $0.010187 | $0.011457 | $0.010462 | $91,934 | $170,072 |
| Feb-20 2024 | $0.010472 | $0.010333 | $0.011516 | $0.010362 | $96,423 | $164,185 |
| Feb-19 2024 | $0.010921 | $0.010406 | $0.011529 | $0.010454 | $96,721 | $171,234 |
| Feb-18 2024 | $0.01045 | $0.010321 | $0.011401 | $0.011361 | $104,017 | $163,850 |
| Feb-17 2024 | $0.01033 | $0.01033 | $0.011476 | $0.011476 | $88,304 | $161,963 |
| Feb-16 2024 | $0.010932 | $0.010932 | $0.012054 | $0.011952 | $91,596 | $171,407 |