Cap Mercado $2.79T 1.98%
Volume 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-01 2024 $0.010399 $0.010399 $0.010399 $0.010399 - $163,055
Feb-29 2024 $0.010399 $0.010399 $0.010399 $0.010399 - $163,055
Feb-28 2024 $0.010399 $0.010399 $0.010399 $0.010399 - $163,055
Feb-27 2024 $0.010399 $0.010399 $0.010399 $0.010399 - $163,055
Feb-26 2024 $0.010399 $0.010399 $0.010399 $0.010399 - $163,055
Feb-25 2024 $0.010399 $0.010399 $0.010399 $0.010399 - $163,055
Feb-24 2024 $0.010399 $0.010399 $0.010399 $0.010399 - $163,055
Feb-23 2024 $0.010399 $0.010215 $0.011315 $0.011288 - $163,055
Feb-22 2024 $0.010261 $0.010238 $0.01141 $0.011381 $91,329 $160,892
Feb-21 2024 $0.010847 $0.010187 $0.011457 $0.010462 $91,934 $170,072
Feb-20 2024 $0.010472 $0.010333 $0.011516 $0.010362 $96,423 $164,185
Feb-19 2024 $0.010921 $0.010406 $0.011529 $0.010454 $96,721 $171,234
Feb-18 2024 $0.01045 $0.010321 $0.011401 $0.011361 $104,017 $163,850
Feb-17 2024 $0.01033 $0.01033 $0.011476 $0.011476 $88,304 $161,963
Feb-16 2024 $0.010932 $0.010932 $0.012054 $0.011952 $91,596 $171,407

Análise histórica e de mercado do preço de Evedo (EVED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1746 dias, a partir do dia 18-06-2019.