Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.049321 RM0.049321 RM0.049321 RM0.049321 - RM773,290
Feb-29 2024 RM0.049321 RM0.049321 RM0.049321 RM0.049321 - RM773,290
Feb-28 2024 RM0.049321 RM0.049321 RM0.049321 RM0.049321 - RM773,290
Feb-27 2024 RM0.049321 RM0.049321 RM0.049321 RM0.049321 - RM773,290
Feb-26 2024 RM0.049321 RM0.049321 RM0.049321 RM0.049321 - RM773,290
Feb-25 2024 RM0.049321 RM0.049321 RM0.049321 RM0.049321 - RM773,290
Feb-24 2024 RM0.049321 RM0.049321 RM0.049321 RM0.049321 - RM773,290
Feb-23 2024 RM0.049321 RM0.048446 RM0.053663 RM0.053537 - RM773,290
Feb-22 2024 RM0.048667 RM0.048556 RM0.054113 RM0.053975 RM433,129 RM763,030
Feb-21 2024 RM0.051444 RM0.048315 RM0.054335 RM0.049616 RM435,997 RM806,568
Feb-20 2024 RM0.049663 RM0.049008 RM0.054618 RM0.049144 RM457,284 RM778,649
Feb-19 2024 RM0.051795 RM0.049352 RM0.05468 RM0.049579 RM458,700 RM812,079
Feb-18 2024 RM0.049562 RM0.048951 RM0.054072 RM0.053882 RM493,302 RM777,056
Feb-17 2024 RM0.048991 RM0.048991 RM0.054428 RM0.054428 RM418,782 RM768,111
Feb-16 2024 RM0.051847 RM0.051847 RM0.057166 RM0.056682 RM434,396 RM812,897

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.