Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.081274 HK$0.081274 HK$0.081274 HK$0.081274 - HK$1,274,252
Feb-29 2024 HK$0.081274 HK$0.081274 HK$0.081274 HK$0.081274 - HK$1,274,252
Feb-28 2024 HK$0.081274 HK$0.081274 HK$0.081274 HK$0.081274 - HK$1,274,252
Feb-27 2024 HK$0.081274 HK$0.081274 HK$0.081274 HK$0.081274 - HK$1,274,252
Feb-26 2024 HK$0.081274 HK$0.081274 HK$0.081274 HK$0.081274 - HK$1,274,252
Feb-25 2024 HK$0.081274 HK$0.081274 HK$0.081274 HK$0.081274 - HK$1,274,252
Feb-24 2024 HK$0.081274 HK$0.081274 HK$0.081274 HK$0.081274 - HK$1,274,252
Feb-23 2024 HK$0.081274 HK$0.079831 HK$0.088428 HK$0.08822 - HK$1,274,252
Feb-22 2024 HK$0.080195 HK$0.080013 HK$0.089169 HK$0.088942 HK$713,723 HK$1,257,344
Feb-21 2024 HK$0.084771 HK$0.079616 HK$0.089534 HK$0.081758 HK$718,449 HK$1,329,088
Feb-20 2024 HK$0.081837 HK$0.080757 HK$0.090002 HK$0.080981 HK$753,527 HK$1,283,082
Feb-19 2024 HK$0.08535 HK$0.081325 HK$0.090103 HK$0.081698 HK$755,860 HK$1,338,169
Feb-18 2024 HK$0.081669 HK$0.080664 HK$0.089102 HK$0.088789 HK$812,878 HK$1,280,458
Feb-17 2024 HK$0.080729 HK$0.080729 HK$0.089689 HK$0.089689 HK$690,083 HK$1,265,718
Feb-16 2024 HK$0.085436 HK$0.085436 HK$0.094201 HK$0.093403 HK$715,811 HK$1,339,517

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.