Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2024 | HK$0.081273 | HK$0.081273 | HK$0.081273 | HK$0.081273 | - | HK$1,274,239 |
Feb-29 2024 | HK$0.081273 | HK$0.081273 | HK$0.081273 | HK$0.081273 | - | HK$1,274,239 |
Feb-28 2024 | HK$0.081273 | HK$0.081273 | HK$0.081273 | HK$0.081273 | - | HK$1,274,239 |
Feb-27 2024 | HK$0.081273 | HK$0.081273 | HK$0.081273 | HK$0.081273 | - | HK$1,274,239 |
Feb-26 2024 | HK$0.081273 | HK$0.081273 | HK$0.081273 | HK$0.081273 | - | HK$1,274,239 |
Feb-25 2024 | HK$0.081273 | HK$0.081273 | HK$0.081273 | HK$0.081273 | - | HK$1,274,239 |
Feb-24 2024 | HK$0.081273 | HK$0.081273 | HK$0.081273 | HK$0.081273 | - | HK$1,274,239 |
Feb-23 2024 | HK$0.081273 | HK$0.07983 | HK$0.088427 | HK$0.088219 | - | HK$1,274,239 |
Feb-22 2024 | HK$0.080194 | HK$0.080012 | HK$0.089168 | HK$0.088941 | HK$713,716 | HK$1,257,331 |
Feb-21 2024 | HK$0.08477 | HK$0.079615 | HK$0.089534 | HK$0.081758 | HK$718,442 | HK$1,329,074 |
Feb-20 2024 | HK$0.081836 | HK$0.080756 | HK$0.090001 | HK$0.08098 | HK$753,519 | HK$1,283,069 |
Feb-19 2024 | HK$0.085349 | HK$0.081324 | HK$0.090102 | HK$0.081697 | HK$755,853 | HK$1,338,155 |
Feb-18 2024 | HK$0.081668 | HK$0.080663 | HK$0.089101 | HK$0.088788 | HK$812,870 | HK$1,280,445 |
Feb-17 2024 | HK$0.080728 | HK$0.080728 | HK$0.089688 | HK$0.089688 | HK$690,076 | HK$1,265,705 |
Feb-16 2024 | HK$0.085435 | HK$0.085435 | HK$0.0942 | HK$0.093403 | HK$715,804 | HK$1,339,504 |
Análisis de precios históricos y de mercado de Evedo (EVED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1746 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.