Cap Mercado €2.33T
2.12%
Volumen 24h €92.15B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2024 | €0.00966301 | €0.00966301 | €0.00966301 | €0.00966301 | - | €151,501 |
Feb-29 2024 | €0.00966301 | €0.00966301 | €0.00966301 | €0.00966301 | - | €151,501 |
Feb-28 2024 | €0.00966301 | €0.00966301 | €0.00966301 | €0.00966301 | - | €151,501 |
Feb-27 2024 | €0.00966301 | €0.00966301 | €0.00966301 | €0.00966301 | - | €151,501 |
Feb-26 2024 | €0.00966301 | €0.00966301 | €0.00966301 | €0.00966301 | - | €151,501 |
Feb-25 2024 | €0.00966301 | €0.00966301 | €0.00966301 | €0.00966301 | - | €151,501 |
Feb-24 2024 | €0.00966301 | €0.00966301 | €0.00966301 | €0.00966301 | - | €151,501 |
Feb-23 2024 | €0.00966301 | €0.00949151 | €0.010513 | €0.010488 | - | €151,501 |
Feb-22 2024 | €0.00953479 | €0.00951317 | €0.010601 | €0.010574 | €84,858 | €149,491 |
Feb-21 2024 | €0.010078 | €0.00946591 | €0.010645 | €0.00972067 | €85,419 | €158,021 |
Feb-20 2024 | €0.00972997 | €0.00960158 | €0.0107 | €0.00962825 | €89,590 | €152,551 |
Feb-19 2024 | €0.010147 | €0.00966908 | €0.010712 | €0.00971347 | €89,867 | €159,101 |
Feb-18 2024 | €0.00971007 | €0.00959051 | €0.010593 | €0.010556 | €96,647 | €152,239 |
Feb-17 2024 | €0.0095983 | €0.0095983 | €0.010663 | €0.010663 | €82,047 | €150,487 |
Feb-16 2024 | €0.010157 | €0.010157 | €0.011199 | €0.011105 | €85,106 | €159,261 |
Análisis de precios históricos y de mercado de Evedo (EVED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1746 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.