Cap Mercado €2.33T 2.12%
Volumen 24h €92.15B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Monedas 26.975 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-01 2024 €0.00966301 €0.00966301 €0.00966301 €0.00966301 - €151,501
Feb-29 2024 €0.00966301 €0.00966301 €0.00966301 €0.00966301 - €151,501
Feb-28 2024 €0.00966301 €0.00966301 €0.00966301 €0.00966301 - €151,501
Feb-27 2024 €0.00966301 €0.00966301 €0.00966301 €0.00966301 - €151,501
Feb-26 2024 €0.00966301 €0.00966301 €0.00966301 €0.00966301 - €151,501
Feb-25 2024 €0.00966301 €0.00966301 €0.00966301 €0.00966301 - €151,501
Feb-24 2024 €0.00966301 €0.00966301 €0.00966301 €0.00966301 - €151,501
Feb-23 2024 €0.00966301 €0.00949151 €0.010513 €0.010488 - €151,501
Feb-22 2024 €0.00953479 €0.00951317 €0.010601 €0.010574 €84,858 €149,491
Feb-21 2024 €0.010078 €0.00946591 €0.010645 €0.00972067 €85,419 €158,021
Feb-20 2024 €0.00972997 €0.00960158 €0.0107 €0.00962825 €89,590 €152,551
Feb-19 2024 €0.010147 €0.00966908 €0.010712 €0.00971347 €89,867 €159,101
Feb-18 2024 €0.00971007 €0.00959051 €0.010593 €0.010556 €96,647 €152,239
Feb-17 2024 €0.0095983 €0.0095983 €0.010663 €0.010663 €82,047 €150,487
Feb-16 2024 €0.010157 €0.010157 €0.011199 €0.011105 €85,106 €159,261

Análisis de precios históricos y de mercado de Evedo (EVED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1746 días, desde el día 26-07-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.