Cap Mercado ₹208.87T
1.99%
Volumen 24h ₹8.11T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-01 2024 | ₹0.868103 | ₹0.868103 | ₹0.868103 | ₹0.868103 | - | ₹13,610,532 |
Feb-29 2024 | ₹0.868103 | ₹0.868103 | ₹0.868103 | ₹0.868103 | - | ₹13,610,532 |
Feb-28 2024 | ₹0.868103 | ₹0.868103 | ₹0.868103 | ₹0.868103 | - | ₹13,610,532 |
Feb-27 2024 | ₹0.868103 | ₹0.868103 | ₹0.868103 | ₹0.868103 | - | ₹13,610,532 |
Feb-26 2024 | ₹0.868103 | ₹0.868103 | ₹0.868103 | ₹0.868103 | - | ₹13,610,532 |
Feb-25 2024 | ₹0.868103 | ₹0.868103 | ₹0.868103 | ₹0.868103 | - | ₹13,610,532 |
Feb-24 2024 | ₹0.868103 | ₹0.868103 | ₹0.868103 | ₹0.868103 | - | ₹13,610,532 |
Feb-23 2024 | ₹0.868103 | ₹0.852695 | ₹0.944523 | ₹0.9423 | - | ₹13,610,532 |
Feb-22 2024 | ₹0.856584 | ₹0.854641 | ₹0.952436 | ₹0.950015 | ₹7,623,415 | ₹13,429,932 |
Feb-21 2024 | ₹0.90546 | ₹0.850395 | ₹0.956339 | ₹0.873283 | ₹7,673,890 | ₹14,196,238 |
Feb-20 2024 | ₹0.874118 | ₹0.862583 | ₹0.96133 | ₹0.86498 | ₹8,048,566 | ₹13,704,845 |
Feb-19 2024 | ₹0.911647 | ₹0.868648 | ₹0.962416 | ₹0.872636 | ₹8,073,488 | ₹14,293,234 |
Feb-18 2024 | ₹0.872331 | ₹0.86159 | ₹0.951717 | ₹0.948378 | ₹8,682,509 | ₹13,676,816 |
Feb-17 2024 | ₹0.862289 | ₹0.862289 | ₹0.957991 | ₹0.957991 | ₹7,370,904 | ₹13,519,374 |
Feb-16 2024 | ₹0.912566 | ₹0.912566 | ₹1.0061 | ₹0.9976 | ₹7,645,714 | ₹14,307,641 |
Análisis de precios históricos y de mercado de Evedo (EVED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1746 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4718 INR.