Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2024 | £0.00828304 | £0.00828304 | £0.00828304 | £0.00828304 | - | £129,866 |
Feb-29 2024 | £0.00828304 | £0.00828304 | £0.00828304 | £0.00828304 | - | £129,866 |
Feb-28 2024 | £0.00828304 | £0.00828304 | £0.00828304 | £0.00828304 | - | £129,866 |
Feb-27 2024 | £0.00828304 | £0.00828304 | £0.00828304 | £0.00828304 | - | £129,866 |
Feb-26 2024 | £0.00828304 | £0.00828304 | £0.00828304 | £0.00828304 | - | £129,866 |
Feb-25 2024 | £0.00828304 | £0.00828304 | £0.00828304 | £0.00828304 | - | £129,866 |
Feb-24 2024 | £0.00828304 | £0.00828304 | £0.00828304 | £0.00828304 | - | £129,866 |
Feb-23 2024 | £0.00828304 | £0.00813603 | £0.00901221 | £0.008991 | - | £129,866 |
Feb-22 2024 | £0.00817313 | £0.0081546 | £0.00908771 | £0.00906461 | £72,739 | £128,142 |
Feb-21 2024 | £0.00863949 | £0.00811408 | £0.00912496 | £0.00833247 | £73,221 | £135,454 |
Feb-20 2024 | £0.00834044 | £0.00823038 | £0.00917258 | £0.00825325 | £76,796 | £130,765 |
Feb-19 2024 | £0.00869852 | £0.00828825 | £0.00918294 | £0.0083263 | £77,034 | £136,380 |
Feb-18 2024 | £0.00832338 | £0.0082209 | £0.00908085 | £0.00904899 | £82,845 | £130,498 |
Feb-17 2024 | £0.00822757 | £0.00822757 | £0.00914072 | £0.00914072 | £70,330 | £128,996 |
Feb-16 2024 | £0.00870729 | £0.00870729 | £0.00960053 | £0.00951927 | £72,952 | £136,517 |
Análisis de precios históricos y de mercado de Evedo (EVED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1746 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.