Cap Mercado NZ$4.15T
1.72%
Volumen 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | - | NZ$271,712 |
Feb-29 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | - | NZ$271,712 |
Feb-28 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | - | NZ$271,712 |
Feb-27 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | - | NZ$271,712 |
Feb-26 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | - | NZ$271,712 |
Feb-25 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | - | NZ$271,712 |
Feb-24 2024 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | NZ$0.01733 | - | NZ$271,712 |
Feb-23 2024 | NZ$0.01733 | NZ$0.017022 | NZ$0.018855 | NZ$0.018811 | - | NZ$271,712 |
Feb-22 2024 | NZ$0.0171 | NZ$0.017061 | NZ$0.019013 | NZ$0.018965 | NZ$152,189 | NZ$268,107 |
Feb-21 2024 | NZ$0.018076 | NZ$0.016976 | NZ$0.019091 | NZ$0.017433 | NZ$153,197 | NZ$283,405 |
Feb-20 2024 | NZ$0.01745 | NZ$0.01722 | NZ$0.019191 | NZ$0.017267 | NZ$160,677 | NZ$273,595 |
Feb-19 2024 | NZ$0.018199 | NZ$0.017341 | NZ$0.019213 | NZ$0.01742 | NZ$161,174 | NZ$285,341 |
Feb-18 2024 | NZ$0.017414 | NZ$0.0172 | NZ$0.018999 | NZ$0.018932 | NZ$173,332 | NZ$273,036 |
Feb-17 2024 | NZ$0.017214 | NZ$0.017214 | NZ$0.019124 | NZ$0.019124 | NZ$147,148 | NZ$269,893 |
Feb-16 2024 | NZ$0.018217 | NZ$0.018217 | NZ$0.020086 | NZ$0.019916 | NZ$152,634 | NZ$285,629 |
Análisis de precios históricos y de mercado de Evedo (EVED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1746 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.