Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2024 | MX$0.176451 | MX$0.176451 | MX$0.176451 | MX$0.176451 | - | MX$2,766,482 |
Feb-29 2024 | MX$0.176451 | MX$0.176451 | MX$0.176451 | MX$0.176451 | - | MX$2,766,482 |
Feb-28 2024 | MX$0.176451 | MX$0.176451 | MX$0.176451 | MX$0.176451 | - | MX$2,766,482 |
Feb-27 2024 | MX$0.176451 | MX$0.176451 | MX$0.176451 | MX$0.176451 | - | MX$2,766,482 |
Feb-26 2024 | MX$0.176451 | MX$0.176451 | MX$0.176451 | MX$0.176451 | - | MX$2,766,482 |
Feb-25 2024 | MX$0.176451 | MX$0.176451 | MX$0.176451 | MX$0.176451 | - | MX$2,766,482 |
Feb-24 2024 | MX$0.176451 | MX$0.176451 | MX$0.176451 | MX$0.176451 | - | MX$2,766,482 |
Feb-23 2024 | MX$0.176451 | MX$0.173319 | MX$0.191984 | MX$0.191532 | - | MX$2,766,482 |
Feb-22 2024 | MX$0.174109 | MX$0.173714 | MX$0.193592 | MX$0.1931 | MX$1,549,538 | MX$2,729,773 |
Feb-21 2024 | MX$0.184044 | MX$0.172851 | MX$0.194386 | MX$0.177503 | MX$1,559,798 | MX$2,885,533 |
Feb-20 2024 | MX$0.177673 | MX$0.175329 | MX$0.1954 | MX$0.175816 | MX$1,635,955 | MX$2,785,652 |
Feb-19 2024 | MX$0.185301 | MX$0.176561 | MX$0.195621 | MX$0.177372 | MX$1,641,020 | MX$2,905,248 |
Feb-18 2024 | MX$0.17731 | MX$0.175127 | MX$0.193446 | MX$0.192767 | MX$1,764,810 | MX$2,779,955 |
Feb-17 2024 | MX$0.175269 | MX$0.175269 | MX$0.194721 | MX$0.194721 | MX$1,498,213 | MX$2,747,953 |
Feb-16 2024 | MX$0.185488 | MX$0.185488 | MX$0.204516 | MX$0.202785 | MX$1,554,071 | MX$2,908,177 |
Análisis de precios históricos y de mercado de Evedo (EVED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1746 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.