Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.192347 R0.192347 R0.192347 R0.192347 - R3,015,710
Feb-29 2024 R0.192347 R0.192347 R0.192347 R0.192347 - R3,015,710
Feb-28 2024 R0.192347 R0.192347 R0.192347 R0.192347 - R3,015,710
Feb-27 2024 R0.192347 R0.192347 R0.192347 R0.192347 - R3,015,710
Feb-26 2024 R0.192347 R0.192347 R0.192347 R0.192347 - R3,015,710
Feb-25 2024 R0.192347 R0.192347 R0.192347 R0.192347 - R3,015,710
Feb-24 2024 R0.192347 R0.192347 R0.192347 R0.192347 - R3,015,710
Feb-23 2024 R0.192347 R0.188933 R0.209279 R0.208787 - R3,015,710
Feb-22 2024 R0.189794 R0.189364 R0.211033 R0.210496 R1,689,134 R2,975,695
Feb-21 2024 R0.200624 R0.188423 R0.211897 R0.193494 R1,700,318 R3,145,487
Feb-20 2024 R0.19368 R0.191124 R0.213003 R0.191655 R1,783,335 R3,036,608
Feb-19 2024 R0.201995 R0.192468 R0.213244 R0.193351 R1,788,858 R3,166,978
Feb-18 2024 R0.193284 R0.190904 R0.210873 R0.210133 R1,923,799 R3,030,397
Feb-17 2024 R0.191059 R0.191059 R0.212264 R0.212264 R1,633,185 R2,995,513
Feb-16 2024 R0.202198 R0.202198 R0.222941 R0.221054 R1,694,075 R3,170,170

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1746 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.