Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.015716 AU$0.015716 AU$0.015716 AU$0.015716 - AU$246,411
Feb-29 2024 AU$0.015716 AU$0.015716 AU$0.015716 AU$0.015716 - AU$246,411
Feb-28 2024 AU$0.015716 AU$0.015716 AU$0.015716 AU$0.015716 - AU$246,411
Feb-27 2024 AU$0.015716 AU$0.015716 AU$0.015716 AU$0.015716 - AU$246,411
Feb-26 2024 AU$0.015716 AU$0.015716 AU$0.015716 AU$0.015716 - AU$246,411
Feb-25 2024 AU$0.015716 AU$0.015716 AU$0.015716 AU$0.015716 - AU$246,411
Feb-24 2024 AU$0.015716 AU$0.015716 AU$0.015716 AU$0.015716 - AU$246,411
Feb-23 2024 AU$0.015716 AU$0.015437 AU$0.0171 AU$0.017059 - AU$246,411
Feb-22 2024 AU$0.015507 AU$0.015472 AU$0.017243 AU$0.017199 AU$138,018 AU$243,141
Feb-21 2024 AU$0.016392 AU$0.015395 AU$0.017313 AU$0.01581 AU$138,931 AU$257,015
Feb-20 2024 AU$0.015825 AU$0.015616 AU$0.017404 AU$0.015659 AU$145,715 AU$248,119
Feb-19 2024 AU$0.016504 AU$0.015726 AU$0.017424 AU$0.015798 AU$146,166 AU$258,771
Feb-18 2024 AU$0.015793 AU$0.015598 AU$0.01723 AU$0.017169 AU$157,192 AU$247,611
Feb-17 2024 AU$0.015611 AU$0.015611 AU$0.017343 AU$0.017343 AU$133,446 AU$244,761
Feb-16 2024 AU$0.016521 AU$0.016521 AU$0.018216 AU$0.018062 AU$138,421 AU$259,032

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.