Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2024 AR$9.138 AR$9.138 AR$9.138 AR$9.138 - AR$143,284,307
Feb-29 2024 AR$9.138 AR$9.138 AR$9.138 AR$9.138 - AR$143,284,307
Feb-28 2024 AR$9.138 AR$9.138 AR$9.138 AR$9.138 - AR$143,284,307
Feb-27 2024 AR$9.138 AR$9.138 AR$9.138 AR$9.138 - AR$143,284,307
Feb-26 2024 AR$9.138 AR$9.138 AR$9.138 AR$9.138 - AR$143,284,307
Feb-25 2024 AR$9.138 AR$9.138 AR$9.138 AR$9.138 - AR$143,284,307
Feb-24 2024 AR$9.138 AR$9.138 AR$9.138 AR$9.138 - AR$143,284,307
Feb-23 2024 AR$9.138 AR$8.976 AR$9.943 AR$9.920 - AR$143,284,307
Feb-22 2024 AR$9.017 AR$8.997 AR$10.02 AR$10.00 AR$80,255,185 AR$141,383,052
Feb-21 2024 AR$9.532 AR$8.952 AR$10.06 AR$9.193 AR$80,786,562 AR$149,450,308
Feb-20 2024 AR$9.202 AR$9.080 AR$10.12 AR$9.106 AR$84,730,942 AR$144,277,193
Feb-19 2024 AR$9.597 AR$9.144 AR$10.13 AR$9.186 AR$84,993,309 AR$150,471,426
Feb-18 2024 AR$9.183 AR$9.070 AR$10.01 AR$9.984 AR$91,404,752 AR$143,982,110
Feb-17 2024 AR$9.077 AR$9.077 AR$10.08 AR$10.08 AR$77,596,890 AR$142,324,650
Feb-16 2024 AR$9.607 AR$9.607 AR$10.59 AR$10.50 AR$80,489,933 AR$150,623,103

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.