Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 14 Seconds ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.01423 CA$0.01423 CA$0.01423 CA$0.01423 - CA$223,120
Feb-29 2024 CA$0.01423 CA$0.01423 CA$0.01423 CA$0.01423 - CA$223,120
Feb-28 2024 CA$0.01423 CA$0.01423 CA$0.01423 CA$0.01423 - CA$223,120
Feb-27 2024 CA$0.01423 CA$0.01423 CA$0.01423 CA$0.01423 - CA$223,120
Feb-26 2024 CA$0.01423 CA$0.01423 CA$0.01423 CA$0.01423 - CA$223,120
Feb-25 2024 CA$0.01423 CA$0.01423 CA$0.01423 CA$0.01423 - CA$223,120
Feb-24 2024 CA$0.01423 CA$0.01423 CA$0.01423 CA$0.01423 - CA$223,120
Feb-23 2024 CA$0.01423 CA$0.013978 CA$0.015483 CA$0.015447 - CA$223,120
Feb-22 2024 CA$0.014042 CA$0.01401 CA$0.015613 CA$0.015573 CA$124,972 CA$220,160
Feb-21 2024 CA$0.014843 CA$0.01394 CA$0.015677 CA$0.014315 CA$125,800 CA$232,722
Feb-20 2024 CA$0.014329 CA$0.01414 CA$0.015759 CA$0.014179 CA$131,942 CA$224,666
Feb-19 2024 CA$0.014944 CA$0.014239 CA$0.015777 CA$0.014305 CA$132,350 CA$234,312
Feb-18 2024 CA$0.0143 CA$0.014124 CA$0.015601 CA$0.015546 CA$142,334 CA$224,207
Feb-17 2024 CA$0.014135 CA$0.014135 CA$0.015704 CA$0.015704 CA$120,833 CA$221,626
Feb-16 2024 CA$0.014959 CA$0.014959 CA$0.016494 CA$0.016354 CA$125,338 CA$234,548

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.