Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Evedo EVED

Evedo (EVED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$9.788 CL$9.788 CL$9.788 CL$9.788 - CL$153,462,894
Feb-29 2024 CL$9.788 CL$9.788 CL$9.788 CL$9.788 - CL$153,462,894
Feb-28 2024 CL$9.788 CL$9.788 CL$9.788 CL$9.788 - CL$153,462,894
Feb-27 2024 CL$9.788 CL$9.788 CL$9.788 CL$9.788 - CL$153,462,894
Feb-26 2024 CL$9.788 CL$9.788 CL$9.788 CL$9.788 - CL$153,462,894
Feb-25 2024 CL$9.788 CL$9.788 CL$9.788 CL$9.788 - CL$153,462,894
Feb-24 2024 CL$9.788 CL$9.788 CL$9.788 CL$9.788 - CL$153,462,894
Feb-23 2024 CL$9.788 CL$9.614 CL$10.64 CL$10.62 - CL$153,462,894
Feb-22 2024 CL$9.658 CL$9.636 CL$10.73 CL$10.71 CL$85,956,328 CL$151,426,577
Feb-21 2024 CL$10.20 CL$9.588 CL$10.78 CL$9.846 CL$86,525,453 CL$160,066,912
Feb-20 2024 CL$9.855 CL$9.725 CL$10.83 CL$9.752 CL$90,750,032 CL$154,526,311
Feb-19 2024 CL$10.27 CL$9.794 CL$10.85 CL$9.839 CL$91,031,037 CL$161,160,569
Feb-18 2024 CL$9.835 CL$9.714 CL$10.73 CL$10.69 CL$97,897,934 CL$154,210,267
Feb-17 2024 CL$9.722 CL$9.722 CL$10.80 CL$10.80 CL$83,109,193 CL$152,435,064
Feb-16 2024 CL$10.28 CL$10.28 CL$11.34 CL$11.24 CL$86,207,752 CL$161,323,020

Historical and market price analysis of Evedo (EVED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1746 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.