Market Cap Bs.91.29T 3.06%
Volume 24h Bs.3.81T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00380708 Bs.0.00321938 Bs.0.00715195 Bs.0.00715195 Bs.8,588 Bs.45,988
Apr-26 2024 Bs.0.0072488 Bs.0.0033817 Bs.0.0072488 Bs.0.00346914 Bs.7,040 Bs.87,562
Apr-25 2024 Bs.0.00361543 Bs.0.00200539 Bs.0.00876581 Bs.0.00533255 Bs.24,808 Bs.43,673
Apr-24 2024 Bs.0.00533255 Bs.0.00447321 Bs.0.00533255 Bs.0.00447321 Bs.868 Bs.64,415
Apr-23 2024 Bs.0.00447321 Bs.0.00413067 Bs.0.00468903 Bs.0.00413071 Bs.272 Bs.54,034
Apr-22 2024 Bs.0.00413071 Bs.0.00413071 Bs.0.00717222 Bs.0.00436329 Bs.4,806 Bs.49,897
Apr-21 2024 Bs.0.00455925 Bs.0.00306968 Bs.0.00759129 Bs.0.00759117 Bs.7,426 Bs.55,074
Apr-20 2024 Bs.0.00759117 Bs.0.00484659 Bs.0.00899596 Bs.0.00884467 Bs.7,043 Bs.91,698
Apr-19 2024 Bs.0.00884467 Bs.0.00860125 Bs.0.010703 Bs.0.00860125 Bs.884 Bs.106,840
Apr-18 2024 Bs.0.00860125 Bs.0.00823167 Bs.0.010155 Bs.0.00983653 Bs.3,922 Bs.103,899
Apr-17 2024 Bs.0.00983653 Bs.0.0074033 Bs.0.00992901 Bs.0.0074033 Bs.4,281 Bs.118,821
Apr-16 2024 Bs.0.0074033 Bs.0.00702649 Bs.0.017512 Bs.0.016785 Bs.14,368 Bs.89,428
Apr-15 2024 Bs.0.016785 Bs.0.00669243 Bs.0.016785 Bs.0.00669243 Bs.14,810 Bs.202,766
Apr-14 2024 Bs.0.00669257 Bs.0.00533249 Bs.0.00669257 Bs.0.00551488 Bs.638 Bs.80,843
Apr-13 2024 Bs.0.00436632 Bs.0.00249705 Bs.0.00936963 Bs.0.00936963 Bs.9,002 Bs.52,743

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.