Market Cap CHF2.26T 2.59%
Volume 24h CHF96.47B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00009461 CHF0.00008 CHF0.00017774 CHF0.00017774 CHF213 CHF1,143
Apr-26 2024 CHF0.00018014 CHF0.00008404 CHF0.00018014 CHF0.00008621 CHF175 CHF2,176
Apr-25 2024 CHF0.00008985 CHF0.00004983 CHF0.00021784 CHF0.00013252 CHF617 CHF1,085
Apr-24 2024 CHF0.00013252 CHF0.00011116 CHF0.00013252 CHF0.00011116 CHF22 CHF1,601
Apr-23 2024 CHF0.00011116 CHF0.00010265 CHF0.00011653 CHF0.00010265 CHF7 CHF1,343
Apr-22 2024 CHF0.00010265 CHF0.00010265 CHF0.00017824 CHF0.00010843 CHF119 CHF1,240
Apr-21 2024 CHF0.0001133 CHF0.00007628 CHF0.00018865 CHF0.00018865 CHF185 CHF1,369
Apr-20 2024 CHF0.00018865 CHF0.00012044 CHF0.00022356 CHF0.0002198 CHF175 CHF2,279
Apr-19 2024 CHF0.0002198 CHF0.00021375 CHF0.000266 CHF0.00021375 CHF22 CHF2,655
Apr-18 2024 CHF0.00021375 CHF0.00020457 CHF0.00025239 CHF0.00024445 CHF97 CHF2,582
Apr-17 2024 CHF0.00024445 CHF0.00018398 CHF0.00024675 CHF0.00018398 CHF106 CHF2,953
Apr-16 2024 CHF0.00018398 CHF0.00017462 CHF0.00043521 CHF0.00041716 CHF357 CHF2,222
Apr-15 2024 CHF0.00041716 CHF0.00016632 CHF0.00041716 CHF0.00016632 CHF368 CHF5,039
Apr-14 2024 CHF0.00016632 CHF0.00013252 CHF0.00016632 CHF0.00013705 CHF16 CHF2,009
Apr-13 2024 CHF0.00010851 CHF0.00006205 CHF0.00023285 CHF0.00023285 CHF224 CHF1,311

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.