Market Cap Rp40,659.93T 2.79%
Volume 24h Rp1,738.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp1.6996 Rp1.4372 Rp3.1929 Rp3.1929 Rp3,833,960 Rp20,530,977
Apr-26 2024 Rp3.2361 Rp1.5097 Rp3.2361 Rp1.5487 Rp3,142,800 Rp39,091,649
Apr-25 2024 Rp1.6140 Rp0.895294 Rp3.9134 Rp2.3806 Rp11,075,555 Rp19,497,451
Apr-24 2024 Rp2.3806 Rp1.9970 Rp2.3806 Rp1.9970 Rp387,558 Rp28,757,583
Apr-23 2024 Rp1.9970 Rp1.8441 Rp2.0933 Rp1.8441 Rp121,321 Rp24,123,335
Apr-22 2024 Rp1.8441 Rp1.8441 Rp3.2019 Rp1.9479 Rp2,145,814 Rp22,276,259
Apr-21 2024 Rp2.0354 Rp1.3704 Rp3.3890 Rp3.3890 Rp3,315,145 Rp24,587,339
Apr-20 2024 Rp3.3890 Rp2.1637 Rp4.0161 Rp3.9486 Rp3,144,241 Rp40,937,997
Apr-19 2024 Rp3.9486 Rp3.8399 Rp4.7784 Rp3.8399 Rp394,628 Rp47,697,893
Apr-18 2024 Rp3.8399 Rp3.6749 Rp4.5340 Rp4.3914 Rp1,751,066 Rp46,385,183
Apr-17 2024 Rp4.3914 Rp3.3051 Rp4.4327 Rp3.3051 Rp1,911,116 Rp53,046,819
Apr-16 2024 Rp3.3051 Rp3.1369 Rp7.818 Rp7.493 Rp6,414,470 Rp39,924,798
Apr-15 2024 Rp7.493 Rp2.9877 Rp7.493 Rp2.9877 Rp6,611,724 Rp90,523,452
Apr-14 2024 Rp2.9878 Rp2.3806 Rp2.9878 Rp2.4620 Rp285,007 Rp36,091,957
Apr-13 2024 Rp1.9493 Rp1.1147 Rp4.1830 Rp4.1830 Rp4,018,882 Rp23,546,881

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.