Market Cap RM11.97T 2.33%
Volume 24h RM495.92B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00049915 RM0.00042209 RM0.00093769 RM0.00093769 RM1,126 RM6,030
Apr-26 2024 RM0.00095039 RM0.00044337 RM0.00095039 RM0.00045484 RM923 RM11,480
Apr-25 2024 RM0.00047402 RM0.00026292 RM0.00114929 RM0.00069915 RM3,253 RM5,726
Apr-24 2024 RM0.00069915 RM0.00058648 RM0.00069915 RM0.00058648 RM114 RM8,445
Apr-23 2024 RM0.00058648 RM0.00054157 RM0.00061478 RM0.00054158 RM36 RM7,085
Apr-22 2024 RM0.00054158 RM0.00054158 RM0.00094035 RM0.00057207 RM630 RM6,542
Apr-21 2024 RM0.00059776 RM0.00040246 RM0.0009953 RM0.00099528 RM974 RM7,221
Apr-20 2024 RM0.00099528 RM0.00063544 RM0.00117946 RM0.00115963 RM923 RM12,023
Apr-19 2024 RM0.00115963 RM0.00112771 RM0.00140333 RM0.00112771 RM116 RM14,008
Apr-18 2024 RM0.00112771 RM0.00107926 RM0.00133155 RM0.00128967 RM514 RM13,622
Apr-17 2024 RM0.00128967 RM0.00097065 RM0.0013018 RM0.00097065 RM561 RM15,579
Apr-16 2024 RM0.00097065 RM0.00092124 RM0.00229602 RM0.00220081 RM1,884 RM11,725
Apr-15 2024 RM0.00220081 RM0.00087745 RM0.00220081 RM0.00087745 RM1,942 RM26,585
Apr-14 2024 RM0.00087746 RM0.00069914 RM0.00087746 RM0.00072306 RM84 RM10,599
Apr-13 2024 RM0.00057247 RM0.00032739 RM0.00122846 RM0.00122846 RM1,180 RM6,915

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.