Market Cap zł10.02T -0%
Volume 24h zł453.17B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00080373 zł0.00037495 zł0.00080373 zł0.00038465 zł781 zł9,709
Apr-25 2024 zł0.00040087 zł0.00022235 zł0.00097193 zł0.00059126 zł2,751 zł4,842
Apr-24 2024 zł0.00059126 zł0.00049598 zł0.00059126 zł0.00049598 zł96 zł7,142
Apr-23 2024 zł0.00049598 zł0.000458 zł0.00051991 zł0.000458 zł30 zł5,991
Apr-22 2024 zł0.000458 zł0.000458 zł0.00079524 zł0.00048379 zł533 zł5,532
Apr-21 2024 zł0.00050552 zł0.00034036 zł0.0008417 zł0.00084169 zł823 zł6,106
Apr-20 2024 zł0.00084169 zł0.00053738 zł0.00099745 zł0.00098068 zł781 zł10,167
Apr-19 2024 zł0.00098068 zł0.00095369 zł0.00118677 zł0.00095369 zł98 zł11,846
Apr-18 2024 zł0.00095369 zł0.00091271 zł0.00112607 zł0.00109065 zł435 zł11,520
Apr-17 2024 zł0.00109065 zł0.00082086 zł0.00110091 zł0.00082086 zł475 zł13,175
Apr-16 2024 zł0.00082086 zł0.00077908 zł0.0019417 zł0.00186118 zł1,593 zł9,916
Apr-15 2024 zł0.00186118 zł0.00074204 zł0.00186118 zł0.00074204 zł1,642 zł22,482
Apr-14 2024 zł0.00074205 zł0.00059125 zł0.00074205 zł0.00061148 zł71 zł8,964
Apr-13 2024 zł0.00048412 zł0.00027686 zł0.00103888 zł0.00103888 zł998 zł5,848
Apr-12 2024 zł0.00083048 zł0.00033677 zł0.00130003 zł0.00126927 zł1,052 zł10,032

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1127 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.