Market Cap Tk274.53T 2.05%
Volume 24h Tk11.71T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.011514 Tk0.00973683 Tk0.02163 Tk0.02163 Tk25,973 Tk139,087
Apr-26 2024 Tk0.021923 Tk0.010227 Tk0.021923 Tk0.010492 Tk21,291 Tk264,827
Apr-25 2024 Tk0.010934 Tk0.00606518 Tk0.026511 Tk0.016127 Tk75,032 Tk132,086
Apr-24 2024 Tk0.016127 Tk0.013528 Tk0.016128 Tk0.013528 Tk2,626 Tk194,819
Apr-23 2024 Tk0.013528 Tk0.012492 Tk0.014181 Tk0.012493 Tk822 Tk163,424
Apr-22 2024 Tk0.012493 Tk0.012493 Tk0.021691 Tk0.013196 Tk14,537 Tk150,911
Apr-21 2024 Tk0.013789 Tk0.00928409 Tk0.022959 Tk0.022959 Tk22,459 Tk166,567
Apr-20 2024 Tk0.022959 Tk0.014658 Tk0.027207 Tk0.02675 Tk21,301 Tk277,335
Apr-19 2024 Tk0.02675 Tk0.026014 Tk0.032371 Tk0.026014 Tk2,673 Tk323,130
Apr-18 2024 Tk0.026014 Tk0.024896 Tk0.030716 Tk0.02975 Tk11,863 Tk314,237
Apr-17 2024 Tk0.02975 Tk0.02239 Tk0.030029 Tk0.02239 Tk12,947 Tk359,367
Apr-16 2024 Tk0.02239 Tk0.021251 Tk0.052964 Tk0.050767 Tk43,455 Tk270,471
Apr-15 2024 Tk0.050767 Tk0.02024 Tk0.050767 Tk0.02024 Tk44,791 Tk613,253
Apr-14 2024 Tk0.020241 Tk0.016127 Tk0.020241 Tk0.016679 Tk1,931 Tk244,506
Apr-13 2024 Tk0.013205 Tk0.00755218 Tk0.028337 Tk0.028337 Tk27,226 Tk159,519

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.